Coinranking
Mercury Historical Data
MER
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 2019 | $0.00417 | -11.36% | ||
| Sep 19, 2019 | $0.0047 | +10.74% | ||
| Sep 18, 2019 | $0.00424 | +34.81% | ||
| Sep 17, 2019 | $0.00315 | +18.18% | ||
| Sep 16, 2019 | $0.00267 | +1.51% | ||
| Sep 15, 2019 | $0.00263 | +3.22% | ||
| Sep 14, 2019 | $0.00254 | -4.48% | ||
| Sep 13, 2019 | $0.00266 | -1.38% | ||
| Sep 12, 2019 | $0.0027 | -4.20% | ||
| Sep 11, 2019 | $0.00281 | +8.27% | ||
| Sep 10, 2019 | $0.0026 | -12.56% | ||
| Sep 9, 2019 | $0.00297 | +14.26% | ||
| Sep 8, 2019 | $0.0026 | -22.97% | ||
| Sep 7, 2019 | $0.00337 | +13.03% | ||
| Sep 6, 2019 | $0.00299 | -5.23% | ||
| Sep 5, 2019 | $0.00315 | -0.09% | ||
| Sep 4, 2019 | $0.00315 | -6.33% | ||
| Sep 3, 2019 | $0.00336 | +1.61% | ||
| Sep 2, 2019 | $0.00331 | -0.01% | ||
| Sep 1, 2019 | $0.00332 | -1.45% | ||
| Aug 31, 2019 | $0.00336 | -5.31% | ||
| Aug 30, 2019 | $0.00355 | -0.95% | ||
| Aug 29, 2019 | $0.00359 | -3.35% | ||
| Aug 28, 2019 | $0.00371 | +2.43% | ||
| Aug 27, 2019 | $0.00362 | -13.35% | ||
| Aug 26, 2019 | $0.00417 | -3.76% | ||
| Aug 25, 2019 | $0.00433 | -9.87% | ||
| Aug 24, 2019 | $0.0048 | +2.55% | ||
| Aug 23, 2019 | $0.00468 | +15.71% | ||
| Aug 22, 2019 | $0.00405 | -27.42% | ||
| Aug 21, 2019 | $0.00558 | -8.81% | ||
| Aug 20, 2019 | $0.00612 | -4.26% | ||
| Aug 19, 2019 | $0.00636 | -5.38% | ||
| Aug 18, 2019 | $0.00673 | +4.08% | ||
| Aug 17, 2019 | $0.00645 | +7.01% | ||
| Aug 16, 2019 | $0.00601 | -14.42% | ||
| Aug 15, 2019 | $0.00698 | +2.54% | ||
| Aug 14, 2019 | $0.00679 | -6.22% | ||
| Aug 13, 2019 | $0.00724 | -6.94% | ||
| Aug 12, 2019 | $0.00779 | -7.50% | ||
| Aug 11, 2019 | $0.00842 | +7.15% | ||
| Aug 10, 2019 | $0.00786 | -7.36% | ||
| Aug 9, 2019 | $0.0085 | -1.03% | ||
| Aug 8, 2019 | $0.0086 | -7.68% | ||
| Aug 7, 2019 | $0.00932 | -2.44% | ||
| Aug 6, 2019 | $0.00955 | -13.64% | ||
| Aug 5, 2019 | $0.0111 | -21.43% | ||
| Aug 4, 2019 | $0.0141 | -16.37% | ||
| Aug 3, 2019 | $0.0168 | -54.48% | ||
| Aug 2, 2019 | $0.037 | -19.47% | ||