Coinranking
Mercury Historical Data
MER
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 2018 | $0.131 | +0.00% | ||
| Jun 26, 2018 | $0.115 | +0.00% | ||
| Jun 25, 2018 | $0.111 | +0.00% | ||
| Jun 24, 2018 | $0.122 | +0.00% | ||
| Jun 23, 2018 | $0.127 | +0.00% | ||
| Jun 22, 2018 | $0.134 | +0.00% | ||
| Jun 21, 2018 | $0.133 | +0.00% | ||
| Jun 20, 2018 | $0.137 | +0.00% | ||
| Jun 19, 2018 | $0.132 | +0.00% | ||
| Jun 18, 2018 | $0.134 | +0.00% | ||
| Jun 17, 2018 | $0.132 | +0.00% | ||
| Jun 16, 2018 | $0.134 | +0.00% | ||
| Jun 15, 2018 | $0.132 | +0.00% | ||
| Jun 14, 2018 | $0.134 | +0.00% | ||
| Jun 13, 2018 | $0.143 | +0.00% | ||
| Jun 12, 2018 | $0.141 | +0.00% | ||
| Jun 11, 2018 | $0.155 | +0.00% | ||
| Jun 10, 2018 | $0.171 | +0.00% | ||
| Jun 8, 2018 | $0.172 | +0.00% | ||
| Jun 7, 2018 | $0.175 | +0.00% | ||
| Jun 6, 2018 | $0.172 | +0.00% | ||
| Jun 5, 2018 | $0.171 | +0.00% | ||
| Jun 4, 2018 | $0.179 | +0.00% | ||
| Jun 3, 2018 | $0.175 | +0.00% | ||
| Jun 2, 2018 | $0.171 | +0.00% | ||
| Jun 1, 2018 | $0.17 | +0.00% | ||
| May 31, 2018 | $0.17 | +0.00% | ||
| May 30, 2018 | $0.163 | +0.00% | ||
| May 29, 2018 | $0.178 | +0.00% | ||
| May 28, 2018 | $0.172 | +0.00% | ||
| May 27, 2018 | $0.176 | +0.00% | ||
| May 26, 2018 | $0.178 | +0.00% | ||
| May 25, 2018 | $0.178 | +0.00% | ||
| May 24, 2018 | $0.184 | +0.00% | ||
| May 23, 2018 | $0.204 | +0.00% | ||
| May 22, 2018 | $0.21 | +0.00% | ||
| May 21, 2018 | $0.209 | +0.00% | ||
| May 20, 2018 | $0.207 | +0.00% | ||
| May 19, 2018 | $0.206 | +0.00% | ||
| May 18, 2018 | $0.214 | +0.00% | ||
| May 17, 2018 | $0.214 | +0.00% | ||
| May 16, 2018 | $0.24 | +0.00% | ||
| May 15, 2018 | $0.242 | +0.00% | ||
| May 14, 2018 | $0.227 | +0.00% | ||
| May 13, 2018 | $0.213 | +0.00% | ||
| May 12, 2018 | $0.227 | +0.00% | ||
| May 11, 2018 | $0.274 | +0.00% | ||
| May 10, 2018 | $0.279 | +0.00% | ||
| May 9, 2018 | $0.293 | +0.00% | ||
| May 8, 2018 | $0.297 | +0.00% | ||