Mercury Historical Data

MER Page 35
Download
Date Close Price change Market cap Trading volume
May 7, 2018 $ 0.306
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.311
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.31
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.309
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.3
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.295
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.312
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.319
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.309
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.301
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.286
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.29
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.312
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.299
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.295
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.298
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.294
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.288
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.274
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.238
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.227
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.222
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.215
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.221
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.194
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.179
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.176
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.181
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.18
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.177
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.176
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.196
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.231
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.208
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.167
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.145
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.151
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.15
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.165
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.175
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.174
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.187
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.196
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.194
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.197
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.212
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.223
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.217
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.196
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.167
+0.00%
$ -- $ 7,689