Mercury Historical Data

MER Page 42
Download
Date Close Price change Market cap Trading volume
May 22, 2017 $ 0.0075
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.00881
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.00879
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.00846
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.00811
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.00776
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.00745
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.00736
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.00764
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0076
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.00727
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.00773
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.00708
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.00682
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.00915
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.00855
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0115
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.00641
+0.00%
$ -- $ 1,508
Download