Mercury Historical Data

MER Page 41
Download
Date Close Price change Market cap Trading volume
Jul 11, 2017 $ 0.0108
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0135
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0159
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0162
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0164
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.019
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0166
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0167
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0198
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0178
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0178
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0201
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0207
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0219
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0321
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0204
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0205
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.021
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.0231
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0226
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0224
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0193
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0313
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.023
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0222
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0189
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0204
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0219
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0219
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0266
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0265
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0289
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0225
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.017
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0212
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0202
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0202
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0174
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0121
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0105
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0106
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0109
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.011
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0105
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0113
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00975
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0104
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.00983
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.00929
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.00832
+0.00%
$ -- $ 2,273