Mercury Historical Data

MER Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 2022 $ 0.00595
-7.55%
$ 594,823 $ 979
Mar 13, 2022 $ 0.00644
-2.48%
$ 643,982 $ 733
Mar 12, 2022 $ 0.00661
-5.26%
$ 661,119 $ 1,408
Mar 11, 2022 $ 0.00698
+4.28%
$ 698,188 $ 1,571
Mar 10, 2022 $ 0.0067
-5.86%
$ 670,407 $ 1,451
Mar 9, 2022 $ 0.00713
-3.15%
$ 712,923 $ 2,052
Mar 8, 2022 $ 0.00736
+1.97%
$ 736,123 $ 7,883
Mar 7, 2022 $ 0.00647
-6.48%
$ 647,012 $ 1,663
Mar 6, 2022 $ 0.00692
-2.43%
$ 691,616 $ 5,694
Mar 5, 2022 $ 0.00709
-4.56%
$ 709,174 $ 15,761
Mar 4, 2022 $ 0.00744
+34.67%
$ 743,579 $ 104,269
Mar 3, 2022 $ 0.00552
-3.25%
$ 552,026 $ 781
Mar 2, 2022 $ 0.00571
+16.87%
$ 571,119 $ 1,053
Mar 1, 2022 $ 0.00488
+2.56%
$ 488,226 $ 409
Feb 28, 2022 $ 0.00475
+14.73%
$ 475,264 $ 1,466
Feb 27, 2022 $ 0.00415
-18.32%
$ 415,087 $ 1,316
Feb 26, 2022 $ 0.00508
-0.34%
$ 508,199 $ 777
Feb 25, 2022 $ 0.0051
+2.35%
$ 509,884 $ 61
Feb 24, 2022 $ 0.00498
-10.76%
$ 498,441 $ 2,140
Feb 23, 2022 $ 0.00559
+4.38%
$ 559,124 $ 230
Feb 22, 2022 $ 0.00536
+3.18%
$ 535,838 $ 96
Feb 21, 2022 $ 0.00519
-3.43%
$ 518,805 $ 1,029
Feb 20, 2022 $ 0.00538
-10.54%
$ 538,152 $ 649
Feb 19, 2022 $ 0.00602
+7.43%
$ 601,711 $ 255
Feb 18, 2022 $ 0.0056
-1.15%
$ 560,192 $ 541
Feb 17, 2022 $ 0.00568
-7.70%
$ 567,571 $ 225
Feb 16, 2022 $ 0.00615
-7.80%
$ 615,264 $ 1,782
Feb 15, 2022 $ 0.00579
-9.32%
$ 579,270 $ 639
Feb 14, 2022 $ 0.00639
+1.15%
$ 638,748 $ 15
Feb 13, 2022 $ 0.00633
+15.37%
$ 632,602 $ 796
Feb 12, 2022 $ 0.00549
-0.37%
$ 548,690 $ 497
Feb 11, 2022 $ 0.00551
-9.38%
$ 551,082 $ 923
Feb 10, 2022 $ 0.00609
-1.87%
$ 609,222 $ 141
Feb 9, 2022 $ 0.00621
+0.58%
$ 620,816 $ 366
Feb 8, 2022 $ 0.00617
-6.26%
$ 617,413 $ 2,981
Feb 7, 2022 $ 0.00658
+10.86%
$ 657,851 $ 2,554
Feb 6, 2022 $ 0.00594
+10.15%
$ 593,500 $ 870
Feb 5, 2022 $ 0.00539
-7.19%
$ 538,590 $ 944
Feb 4, 2022 $ 0.00581
+4.10%
$ 581,435 $ 467
Feb 3, 2022 $ 0.00557
+0.64%
$ 557,377 $ 1,592
Feb 2, 2022 $ 0.00554
-10.70%
$ 553,644 $ 6,677
Feb 1, 2022 $ 0.0062
+0.26%
$ 619,905 $ 345
Jan 31, 2022 $ 0.00619
+2.07%
$ 619,372 $ 79
Jan 30, 2022 $ 0.00607
+6.03%
$ 606,798 $ 1,026
Jan 29, 2022 $ 0.00572
-5.26%
$ 572,249 $ 952
Jan 28, 2022 $ 0.00604
+1.78%
$ 604,448 $ 1,589
Jan 27, 2022 $ 0.00594
-10.32%
$ 594,358 $ 700
Jan 26, 2022 $ 0.00663
+5.66%
$ 662,993 $ 1,058
Jan 25, 2022 $ 0.00628
+7.20%
$ 627,956 $ 1,256
Jan 24, 2022 $ 0.00586
+58.37%
$ 586,461 $ 3,740