Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mercury Historical Data

MER Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2022 $0.00595
-7.55%
$594,823 $979
Mar 13, 2022 $0.00644
-2.48%
$643,982 $733
Mar 12, 2022 $0.00661
-5.26%
$661,119 $1,408
Mar 11, 2022 $0.00698
+4.28%
$698,188 $1,571
Mar 10, 2022 $0.0067
-5.86%
$670,407 $1,451
Mar 9, 2022 $0.00713
-3.15%
$712,923 $2,052
Mar 8, 2022 $0.00736
+1.97%
$736,123 $7,883
Mar 7, 2022 $0.00647
-6.48%
$647,012 $1,663
Mar 6, 2022 $0.00692
-2.43%
$691,616 $5,694
Mar 5, 2022 $0.00709
-4.56%
$709,174 $15,761
Mar 4, 2022 $0.00744
+34.67%
$743,579 $104,269
Mar 3, 2022 $0.00552
-3.25%
$552,026 $781
Mar 2, 2022 $0.00571
+16.87%
$571,119 $1,053
Mar 1, 2022 $0.00488
+2.56%
$488,226 $409
Feb 28, 2022 $0.00475
+14.73%
$475,264 $1,466
Feb 27, 2022 $0.00415
-18.32%
$415,087 $1,316
Feb 26, 2022 $0.00508
-0.34%
$508,199 $777
Feb 25, 2022 $0.0051
+2.35%
$509,884 $61
Feb 24, 2022 $0.00498
-10.76%
$498,441 $2,140
Feb 23, 2022 $0.00559
+4.38%
$559,124 $230
Feb 22, 2022 $0.00536
+3.18%
$535,838 $96
Feb 21, 2022 $0.00519
-3.43%
$518,805 $1,029
Feb 20, 2022 $0.00538
-10.54%
$538,152 $649
Feb 19, 2022 $0.00602
+7.43%
$601,711 $255
Feb 18, 2022 $0.0056
-1.15%
$560,192 $541
Feb 17, 2022 $0.00568
-7.70%
$567,571 $225
Feb 16, 2022 $0.00615
-7.80%
$615,264 $1,782
Feb 15, 2022 $0.00579
-9.32%
$579,270 $639
Feb 14, 2022 $0.00639
+1.15%
$638,748 $15
Feb 13, 2022 $0.00633
+15.37%
$632,602 $796
Feb 12, 2022 $0.00549
-0.37%
$548,690 $497
Feb 11, 2022 $0.00551
-9.38%
$551,082 $923
Feb 10, 2022 $0.00609
-1.87%
$609,222 $141
Feb 9, 2022 $0.00621
+0.58%
$620,816 $366
Feb 8, 2022 $0.00617
-6.26%
$617,413 $2,981
Feb 7, 2022 $0.00658
+10.86%
$657,851 $2,554
Feb 6, 2022 $0.00594
+10.15%
$593,500 $870
Feb 5, 2022 $0.00539
-7.19%
$538,590 $944
Feb 4, 2022 $0.00581
+4.10%
$581,435 $467
Feb 3, 2022 $0.00557
+0.64%
$557,377 $1,592
Feb 2, 2022 $0.00554
-10.70%
$553,644 $6,677
Feb 1, 2022 $0.0062
+0.26%
$619,905 $345
Jan 31, 2022 $0.00619
+2.07%
$619,372 $79
Jan 30, 2022 $0.00607
+6.03%
$606,798 $1,026
Jan 29, 2022 $0.00572
-5.26%
$572,249 $952
Jan 28, 2022 $0.00604
+1.78%
$604,448 $1,589
Jan 27, 2022 $0.00594
-10.32%
$594,358 $700
Jan 26, 2022 $0.00663
+5.66%
$662,993 $1,058
Jan 25, 2022 $0.00628
+7.20%
$627,956 $1,256
Jan 24, 2022 $0.00586
+58.37%
$586,461 $3,740