Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mercury Historical Data

MER Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2022 $0.0037
-29.84%
$370,304 $993
Jan 22, 2022 $0.00528
-9.90%
$527,650 $2,018
Jan 21, 2022 $0.00583
-15.93%
$583,492 $196
Jan 20, 2022 $0.00695
+3.72%
$694,972 $253
Jan 19, 2022 $0.0067
-1.30%
$670,078 $186
Jan 18, 2022 $0.00679
-5.83%
$678,897 $355
Jan 17, 2022 $0.00721
-7.51%
$720,779 $4,697
Jan 16, 2022 $0.00779
-0.03%
$779,340 $1,628
Jan 15, 2022 $0.0078
+0.29%
$780,425 $1,103
Jan 14, 2022 $0.00778
-3.65%
$778,162 $1,154
Jan 13, 2022 $0.00808
+1.89%
$807,601 $119
Jan 12, 2022 $0.00792
-2.68%
$792,217 $1,513
Jan 11, 2022 $0.00814
+9.38%
$814,001 $3,575
Jan 10, 2022 $0.00744
+4.45%
$744,191 $1,209
Jan 9, 2022 $0.00712
+0.18%
$712,477 $2,224
Jan 8, 2022 $0.00712
-9.71%
$711,991 $1,052
Jan 7, 2022 $0.00789
-4.01%
$788,522 $1,124
Jan 6, 2022 $0.00822
-0.46%
$821,822 $70
Jan 5, 2022 $0.00826
-10.18%
$825,659 $3,258
Jan 4, 2022 $0.0092
-1.26%
$919,967 $1,118
Jan 3, 2022 $0.00931
-10.66%
$931,060 $2,950
Jan 2, 2022 $0.0104
+9.25%
$1.04 million $887
Jan 1, 2022 $0.00956
-1.95%
$955,561 $4,048
Dec 31, 2021 $0.00973
-10.47%
$973,197 $15,087
Dec 30, 2021 $0.0109
-16.73%
$1.09 million $30,602
Dec 29, 2021 $0.0121
+41.09%
$1.21 million $52,898
Dec 28, 2021 $0.00859
-15.42%
$858,522 $22,793
Dec 27, 2021 $0.0102
-0.18%
$1.02 million $14,409
Dec 26, 2021 $0.00967
+38.39%
$966,543 $6,611
Dec 25, 2021 $0.00698
-14.11%
$698,438 $625
Dec 24, 2021 $0.00814
-5.93%
$813,985 $1,061
Dec 23, 2021 $0.00864
+18.27%
$864,062 $818
Dec 22, 2021 $0.0073
-0.64%
$730,301 $800
Dec 21, 2021 $0.00833
+18.34%
$832,810 $996
Dec 20, 2021 $0.00704
-5.70%
$703,752 $1,063
Dec 19, 2021 $0.00746
-0.51%
$746,263 $2,183
Dec 18, 2021 $0.00751
-4.46%
$750,568 $1,629
Dec 17, 2021 $0.00787
-2.88%
$786,913 $400
Dec 16, 2021 $0.00811
-2.47%
$810,992 $598
Dec 15, 2021 $0.00832
+1.30%
$832,226 $2,237
Dec 14, 2021 $0.00822
+3.77%
$822,489 $2,365
Dec 13, 2021 $0.00795
-0.85%
$795,021 $1,670
Dec 12, 2021 $0.00801
-4.48%
$801,433 $3,546
Dec 11, 2021 $0.00838
-6.74%
$838,118 $3,546
Dec 10, 2021 $0.00897
+10.78%
$896,785 $9,730
Dec 9, 2021 $0.00812
-35.83%
$811,845 $68,214
Dec 8, 2021 $0.0121
+4.17%
$1.21 million $16,128
Dec 7, 2021 $0.0117
+64.91%
$1.17 million $9,821
Dec 6, 2021 $0.00707
-4.02%
$706,663 $1,327
Dec 5, 2021 $0.00736
+0.06%
$736,226 $3,152