Mercury Historical Data

MER Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $ 0.0037
-29.84%
$ 370,304 $ 993
Jan 22, 2022 $ 0.00528
-9.90%
$ 527,650 $ 2,018
Jan 21, 2022 $ 0.00583
-15.93%
$ 583,492 $ 196
Jan 20, 2022 $ 0.00695
+3.72%
$ 694,972 $ 253
Jan 19, 2022 $ 0.0067
-1.30%
$ 670,078 $ 186
Jan 18, 2022 $ 0.00679
-5.83%
$ 678,897 $ 355
Jan 17, 2022 $ 0.00721
-7.51%
$ 720,779 $ 4,697
Jan 16, 2022 $ 0.00779
-0.03%
$ 779,340 $ 1,628
Jan 15, 2022 $ 0.0078
+0.29%
$ 780,425 $ 1,103
Jan 14, 2022 $ 0.00778
-3.65%
$ 778,162 $ 1,154
Jan 13, 2022 $ 0.00808
+1.89%
$ 807,601 $ 119
Jan 12, 2022 $ 0.00792
-2.68%
$ 792,217 $ 1,513
Jan 11, 2022 $ 0.00814
+9.38%
$ 814,001 $ 3,575
Jan 10, 2022 $ 0.00744
+4.45%
$ 744,191 $ 1,209
Jan 9, 2022 $ 0.00712
+0.18%
$ 712,477 $ 2,224
Jan 8, 2022 $ 0.00712
-9.71%
$ 711,991 $ 1,052
Jan 7, 2022 $ 0.00789
-4.01%
$ 788,522 $ 1,124
Jan 6, 2022 $ 0.00822
-0.46%
$ 821,822 $ 70
Jan 5, 2022 $ 0.00826
-10.18%
$ 825,659 $ 3,258
Jan 4, 2022 $ 0.0092
-1.26%
$ 919,967 $ 1,118
Jan 3, 2022 $ 0.00931
-10.66%
$ 931,060 $ 2,950
Jan 2, 2022 $ 0.0104
+9.25%
$ 1.04 million $ 887
Jan 1, 2022 $ 0.00956
-1.95%
$ 955,561 $ 4,048
Dec 31, 2021 $ 0.00973
-10.47%
$ 973,197 $ 15,087
Dec 30, 2021 $ 0.0109
-16.73%
$ 1.09 million $ 30,602
Dec 29, 2021 $ 0.0121
+41.09%
$ 1.21 million $ 52,898
Dec 28, 2021 $ 0.00859
-15.42%
$ 858,522 $ 22,793
Dec 27, 2021 $ 0.0102
-0.18%
$ 1.02 million $ 14,409
Dec 26, 2021 $ 0.00967
+38.39%
$ 966,543 $ 6,611
Dec 25, 2021 $ 0.00698
-14.11%
$ 698,438 $ 625
Dec 24, 2021 $ 0.00814
-5.93%
$ 813,985 $ 1,061
Dec 23, 2021 $ 0.00864
+18.27%
$ 864,062 $ 818
Dec 22, 2021 $ 0.0073
-0.64%
$ 730,301 $ 800
Dec 21, 2021 $ 0.00833
+18.34%
$ 832,810 $ 996
Dec 20, 2021 $ 0.00704
-5.70%
$ 703,752 $ 1,063
Dec 19, 2021 $ 0.00746
-0.51%
$ 746,263 $ 2,183
Dec 18, 2021 $ 0.00751
-4.46%
$ 750,568 $ 1,629
Dec 17, 2021 $ 0.00787
-2.88%
$ 786,913 $ 400
Dec 16, 2021 $ 0.00811
-2.47%
$ 810,992 $ 598
Dec 15, 2021 $ 0.00832
+1.30%
$ 832,226 $ 2,237
Dec 14, 2021 $ 0.00822
+3.77%
$ 822,489 $ 2,365
Dec 13, 2021 $ 0.00795
-0.85%
$ 795,021 $ 1,670
Dec 12, 2021 $ 0.00801
-4.48%
$ 801,433 $ 3,546
Dec 11, 2021 $ 0.00838
-6.74%
$ 838,118 $ 3,546
Dec 10, 2021 $ 0.00897
+10.78%
$ 896,785 $ 9,730
Dec 9, 2021 $ 0.00812
-35.83%
$ 811,845 $ 68,214
Dec 8, 2021 $ 0.0121
+4.17%
$ 1.21 million $ 16,128
Dec 7, 2021 $ 0.0117
+64.91%
$ 1.17 million $ 9,821
Dec 6, 2021 $ 0.00707
-4.02%
$ 706,663 $ 1,327
Dec 5, 2021 $ 0.00736
+0.06%
$ 736,226 $ 3,152