Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ten Best Coins Historical Data

TBC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2025 $10,994.18
-0.19%
$274.85 billion $200,779
May 4, 2025 $11,024.7
-1.47%
$275.62 billion $200,851
May 3, 2025 $11,203.43
-0.80%
$280.09 billion $200,344
May 2, 2025 $11,294.47
+0.06%
$282.36 billion $201,954
May 1, 2025 $11,291.23
+1.63%
$282.28 billion $200,450
Apr 30, 2025 $11,120.1
-1.32%
$278 billion $200,692
Apr 29, 2025 $11,412.87
+0.06%
$285.32 billion $201,172
Apr 28, 2025 $11,391.26
+0.99%
$284.78 billion $200,091
Apr 27, 2025 $11,285.25
+0.08%
$282.13 billion $201,529
Apr 26, 2025 $11,284.86
+0.73%
$282.12 billion $200,979
Apr 25, 2025 $11,194.36
-0.67%
$279.86 billion $201,160
Apr 24, 2025 $11,245.35
+0.12%
$281.13 billion $201,455
Apr 23, 2025 $11,230.8
+0.26%
$280.77 billion $202,042
Apr 22, 2025 $11,190.09
+6.12%
$279.75 billion $200,587
Apr 21, 2025 $10,540.99
+0.84%
$263.52 billion $201,707
Apr 20, 2025 $10,455.24
-0.56%
$261.38 billion $201,720
Apr 19, 2025 $10,512.73
+1.20%
$262.82 billion $201,135
Apr 18, 2025 $10,389.63
-0.44%
$259.74 billion $200,120
Apr 17, 2025 $10,423.79
+0.30%
$260.59 billion $201,894
Apr 16, 2025 $10,392.89
+0.19%
$259.82 billion $201,506
Apr 15, 2025 $10,362.88
-1.96%
$259.07 billion $200,298
Apr 14, 2025 $10,566.38
+0.00%
$264.16 billion $200,205
Apr 13, 2025 $10,561.5
-1.53%
$264.04 billion $201,042
Apr 12, 2025 $10,698.12
+4.51%
$267.45 billion $201,921
Apr 11, 2025 $10,268.57
+3.55%
$256.71 billion $200,967
Apr 10, 2025 $9,924.39
-3.47%
$248.11 billion $202,042
Apr 9, 2025 $10,283.28
+10.50%
$257.08 billion $201,209
Apr 8, 2025 $9,307.05
-3.27%
$232.68 billion $201,503
Apr 7, 2025 $9,633.11
+0.03%
$240.83 billion $200,170
Apr 6, 2025 $9,622.21
-9.01%
$240.56 billion $200,976
Apr 5, 2025 $10,590.96
-0.34%
$264.77 billion $202,103
Apr 4, 2025 $10,631.88
+2.13%
$265.8 billion $201,000
Apr 3, 2025 $10,411.83
+1.63%
$260.3 billion $201,494
Apr 2, 2025 $10,302.85
-4.57%
$257.57 billion $200,394
Apr 1, 2025 $10,771.65
+2.15%
$269.29 billion $201,235
Mar 31, 2025 $10,547.33
-0.16%
$263.68 billion $201,673
Mar 30, 2025 $10,567
+0.14%
$264.18 billion $210,418
Mar 29, 2025 $10,579.82
-3.07%
$264.5 billion $200,567
Mar 28, 2025 $10,943.13
-4.16%
$273.58 billion $202,411
Mar 27, 2025 $11,438.49
+0.45%
$285.96 billion $200,452
Mar 26, 2025 $11,362.27
-2.06%
$284.06 billion $201,717
Mar 25, 2025 $11,630.81
+0.58%
$290.77 billion $200,953
Mar 24, 2025 $11,566.77
+1.86%
$289.17 billion $239,938
Mar 23, 2025 $11,356.07
+0.33%
$283.9 billion $224,881
Mar 22, 2025 $11,258.3
+0.00%
$281.46 billion $1,306
Mar 21, 2025 $11,258.3
-0.73%
$281.46 billion $190,210
Mar 20, 2025 $11,351.97
-2.82%
$283.8 billion $201,168
Mar 19, 2025 $11,681.75
+5.91%
$292.04 billion $200,682
Mar 18, 2025 $11,024.67
-0.64%
$275.62 billion $200,329
Mar 17, 2025 $11,117.77
+2.39%
$277.94 billion $201,226