Ten Best Coins Historical Data

TBC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 15,076.88
+2.88%
$ 376.92 billion $ 175,722
Jan 19, 2025 $ 14,743.95
-6.95%
$ 368.6 billion $ 200,005
Jan 18, 2025 $ 15,881.62
-0.28%
$ 397.04 billion $ 199,862
Jan 17, 2025 $ 15,930.84
+3.11%
$ 398.27 billion $ 190,918
Jan 16, 2025 $ 15,385.47
+2.57%
$ 384.64 billion $ 190,694
Jan 15, 2025 $ 14,999.98
+8.39%
$ 375 billion $ 177,310
Jan 14, 2025 $ 13,844.69
+3.64%
$ 346.12 billion $ 200,090
Jan 13, 2025 $ 13,354.64
-1.19%
$ 333.87 billion $ 200,117
Jan 12, 2025 $ 13,527.92
-1.72%
$ 338.2 billion $ 200,323
Jan 11, 2025 $ 13,764.23
+3.89%
$ 344.11 billion $ 199,675
Jan 10, 2025 $ 13,222.6
+2.15%
$ 330.56 billion $ 200,052
Jan 9, 2025 $ 12,914.64
-4.04%
$ 322.87 billion $ 175,215
Jan 8, 2025 $ 13,458.2
-0.50%
$ 336.45 billion $ 160,619
Jan 7, 2025 $ 13,497.09
-6.74%
$ 337.43 billion $ 197,860
Jan 6, 2025 $ 14,507.67
+1.60%
$ 362.69 billion $ 199,490
Jan 5, 2025 $ 14,265.26
-0.71%
$ 356.63 billion $ 199,678
Jan 4, 2025 $ 14,370.29
-0.38%
$ 359.26 billion $ 200,088
Jan 3, 2025 $ 14,395.97
+4.42%
$ 359.9 billion $ 200,057
Jan 2, 2025 $ 13,783.68
+3.29%
$ 344.59 billion $ 178,373
Jan 1, 2025 $ 13,318.52
+5.01%
$ 332.96 billion $ 200,196
Dec 31, 2024 $ 12,680.33
+0.22%
$ 317.01 billion $ 200,111
Dec 30, 2024 $ 12,671.22
-0.22%
$ 316.78 billion $ 195,695
Dec 29, 2024 $ 12,735
-2.81%
$ 318.38 billion $ 191,494
Dec 28, 2024 $ 13,094.44
+2.07%
$ 327.36 billion $ 200,169
Dec 27, 2024 $ 12,804.29
-0.29%
$ 320.11 billion $ 200,085
Dec 26, 2024 $ 12,811.93
-4.74%
$ 320.3 billion $ 203,253
Dec 25, 2024 $ 13,437.36
-0.37%
$ 335.93 billion $ 188,263
Dec 24, 2024 $ 13,495.91
+2.57%
$ 337.4 billion $ 199,591
Dec 23, 2024 $ 13,190.88
+3.50%
$ 329.77 billion $ 200,105
Dec 22, 2024 $ 12,722.71
-1.72%
$ 318.07 billion $ 200,095
Dec 21, 2024 $ 12,948.88
-2.58%
$ 323.72 billion $ 187,981
Dec 20, 2024 $ 13,275.53
+1.64%
$ 331.89 billion $ 200,125
Dec 19, 2024 $ 13,058.48
-4.96%
$ 326.46 billion $ 180,765
Dec 18, 2024 $ 13,708.59
-8.00%
$ 342.71 billion $ 181,942
Dec 17, 2024 $ 14,848.2
-0.76%
$ 371.2 billion $ 200,113
Dec 16, 2024 $ 14,941.98
+0.69%
$ 373.55 billion $ 200,105
Dec 15, 2024 $ 14,893.21
+2.57%
$ 372.33 billion $ 200,112
Dec 14, 2024 $ 14,556.23
-2.04%
$ 363.91 billion $ 202,859
Dec 13, 2024 $ 14,856.02
-1.23%
$ 371.4 billion $ 200,105
Dec 12, 2024 $ 15,041.18
+2.54%
$ 376.03 billion $ 181,713
Dec 11, 2024 $ 14,679.95
+4.59%
$ 367 billion $ 178,943
Dec 10, 2024 $ 14,046.96
+1.51%
$ 351.17 billion $ 200,264
Dec 9, 2024 $ 13,859.57
-12.07%
$ 346.49 billion $ 200,080
Dec 8, 2024 $ 15,798.61
+0.42%
$ 394.97 billion $ 200,049
Dec 7, 2024 $ 15,780.16
+2.49%
$ 394.5 billion $ 200,036
Dec 6, 2024 $ 15,447.3
+4.41%
$ 386.18 billion $ 195,861
Dec 5, 2024 $ 14,824.66
-1.89%
$ 370.62 billion $ 174,487
Dec 4, 2024 $ 15,127.96
-5.11%
$ 377.99 billion $ 179,587
Dec 3, 2024 $ 15,909.23
+7.77%
$ 397.73 billion $ 200,173
Dec 2, 2024 $ 14,753.5
+4.93%
$ 368.35 billion $ 190,297