Ten Best Coins Historical Data

TBC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 7,568.17
+0.38%
$ 189.2 billion $ 215,985
Jul 10, 6 PM $ 7,539.3
-0.13%
$ 188.48 billion $ 216,265
Jul 10, 5 PM $ 7,557.22
-0.37%
$ 188.93 billion $ 218,363
Jul 10, 4 PM $ 7,569.18
+0.16%
$ 189.23 billion $ 217,598
Jul 10, 3 PM $ 7,563.01
+0.18%
$ 189.08 billion $ 215,880
Jul 10, 2 PM $ 7,551.01
-0.57%
$ 188.78 billion $ 212,103
Jul 10, 1 PM $ 7,600.17
+0.30%
$ 190 billion $ 213,384
Jul 10, 12 PM $ 7,581.69
-0.12%
$ 189.54 billion $ 213,119
Jul 10, 11 AM $ 7,598.1
-0.04%
$ 189.95 billion $ 213,352
Jul 10, 10 AM $ 7,596.82
-0.09%
$ 189.92 billion $ 213,282
Jul 10, 9 AM $ 7,590.29
+0.16%
$ 189.76 billion $ 212,496
Jul 10, 8 AM $ 7,588.73
+0.53%
$ 189.72 billion $ 211,691
Jul 10, 7 AM $ 7,559.58
-0.14%
$ 188.99 billion $ 213,031
Jul 10, 6 AM $ 7,565.53
-0.29%
$ 189.14 billion $ 214,183
Jul 10, 5 AM $ 7,583.63
+0.18%
$ 189.59 billion $ 214,499
Jul 10, 4 AM $ 7,572.29
-0.08%
$ 189.31 billion $ 213,892
Jul 10, 3 AM $ 7,565.56
-0.15%
$ 189.14 billion $ 217,854
Jul 10, 2 AM $ 7,580.27
+0.32%
$ 189.51 billion $ 218,278
Jul 10, 1 AM $ 7,571.77
+1.01%
$ 189.29 billion $ 218,433
Jul 10, 12 AM $ 7,488.15
-0.06%
$ 187.2 billion $ 218,495
Jul 9, 11 PM $ 7,506.81
-0.09%
$ 187.67 billion $ 217,215
Jul 9, 10 PM $ 7,520.31
-0.01%
$ 188.01 billion $ 217,333
Jul 9, 9 PM $ 7,518.9
+0.00%
$ 187.97 billion $ 215,137
Jul 9, 8 PM $ 7,508.32
-0.04%
$ 187.71 billion $ 216,522
Jul 9, 7 PM $ 7,513.26
+0.06%
$ 187.83 billion $ 218,296
Jul 9, 6 PM $ 7,514.01
+0.02%
$ 187.85 billion $ 217,872
Jul 9, 5 PM $ 7,512.68
+0.28%
$ 187.82 billion $ 217,125
Jul 9, 4 PM $ 7,484.25
-0.13%
$ 187.11 billion $ 220,300
Jul 9, 3 PM $ 7,483.28
-0.24%
$ 187.08 billion $ 221,009
Jul 9, 2 PM $ 7,502.06
-0.16%
$ 187.55 billion $ 228,473
Jul 9, 1 PM $ 7,504.87
+0.25%
$ 187.62 billion $ 228,442
Jul 9, 12 PM $ 7,487
-0.01%
$ 187.18 billion $ 228,340
Jul 9, 11 AM $ 7,496.05
+0.03%
$ 187.4 billion $ 232,126
Jul 9, 10 AM $ 7,480.64
-0.43%
$ 187.02 billion $ 232,630
Jul 9, 9 AM $ 7,516.9
+0.10%
$ 187.92 billion $ 234,630
Jul 9, 8 AM $ 7,507.95
-0.02%
$ 187.7 billion $ 237,094
Jul 9, 7 AM $ 7,512.09
-0.20%
$ 187.8 billion $ 237,896
Jul 9, 6 AM $ 7,524.94
+0.07%
$ 188.12 billion $ 239,209
Jul 9, 5 AM $ 7,504.83
+0.37%
$ 187.62 billion $ 237,318
Jul 9, 4 AM $ 7,484.73
+0.51%
$ 187.12 billion $ 238,369
Jul 9, 3 AM $ 7,431.8
+0.25%
$ 185.79 billion $ 235,228
Jul 9, 2 AM $ 7,420.06
-0.13%
$ 185.5 billion $ 236,055
Jul 9, 1 AM $ 7,425.42
-0.24%
$ 185.64 billion $ 235,005
Jul 9, 12 AM $ 7,448.81
-0.04%
$ 186.22 billion $ 234,261
Jul 8, 11 PM $ 7,459.6
+0.05%
$ 186.49 billion $ 234,982
Jul 8, 10 PM $ 7,451.81
-0.02%
$ 186.3 billion $ 243,549
Jul 8, 9 PM $ 7,457.11
+0.25%
$ 186.43 billion $ 244,809
Jul 8, 8 PM $ 7,441.92
-0.15%
$ 186.05 billion $ 242,876
Jul 8, 7 PM $ 7,446.84
-0.08%
$ 186.17 billion $ 247,130
Jul 8, 6 PM $ 7,450.28
+0.01%
$ 186.26 billion $ 247,630