Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ten Best Coins Historical Data

TBC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 7 PM $7,568.17
+0.38%
$189.2 billion $215,985
Jul 10, 6 PM $7,539.3
-0.13%
$188.48 billion $216,265
Jul 10, 5 PM $7,557.22
-0.37%
$188.93 billion $218,363
Jul 10, 4 PM $7,569.18
+0.16%
$189.23 billion $217,598
Jul 10, 3 PM $7,563.01
+0.18%
$189.08 billion $215,880
Jul 10, 2 PM $7,551.01
-0.57%
$188.78 billion $212,103
Jul 10, 1 PM $7,600.17
+0.30%
$190 billion $213,384
Jul 10, 12 PM $7,581.69
-0.12%
$189.54 billion $213,119
Jul 10, 11 AM $7,598.1
-0.04%
$189.95 billion $213,352
Jul 10, 10 AM $7,596.82
-0.09%
$189.92 billion $213,282
Jul 10, 9 AM $7,590.29
+0.16%
$189.76 billion $212,496
Jul 10, 8 AM $7,588.73
+0.53%
$189.72 billion $211,691
Jul 10, 7 AM $7,559.58
-0.14%
$188.99 billion $213,031
Jul 10, 6 AM $7,565.53
-0.29%
$189.14 billion $214,183
Jul 10, 5 AM $7,583.63
+0.18%
$189.59 billion $214,499
Jul 10, 4 AM $7,572.29
-0.08%
$189.31 billion $213,892
Jul 10, 3 AM $7,565.56
-0.15%
$189.14 billion $217,854
Jul 10, 2 AM $7,580.27
+0.32%
$189.51 billion $218,278
Jul 10, 1 AM $7,571.77
+1.01%
$189.29 billion $218,433
Jul 10, 12 AM $7,488.15
-0.06%
$187.2 billion $218,495
Jul 9, 11 PM $7,506.81
-0.09%
$187.67 billion $217,215
Jul 9, 10 PM $7,520.31
-0.01%
$188.01 billion $217,333
Jul 9, 9 PM $7,518.9
+0.00%
$187.97 billion $215,137
Jul 9, 8 PM $7,508.32
-0.04%
$187.71 billion $216,522
Jul 9, 7 PM $7,513.26
+0.06%
$187.83 billion $218,296
Jul 9, 6 PM $7,514.01
+0.02%
$187.85 billion $217,872
Jul 9, 5 PM $7,512.68
+0.28%
$187.82 billion $217,125
Jul 9, 4 PM $7,484.25
-0.13%
$187.11 billion $220,300
Jul 9, 3 PM $7,483.28
-0.24%
$187.08 billion $221,009
Jul 9, 2 PM $7,502.06
-0.16%
$187.55 billion $228,473
Jul 9, 1 PM $7,504.87
+0.25%
$187.62 billion $228,442
Jul 9, 12 PM $7,487
-0.01%
$187.18 billion $228,340
Jul 9, 11 AM $7,496.05
+0.03%
$187.4 billion $232,126
Jul 9, 10 AM $7,480.64
-0.43%
$187.02 billion $232,630
Jul 9, 9 AM $7,516.9
+0.10%
$187.92 billion $234,630
Jul 9, 8 AM $7,507.95
-0.02%
$187.7 billion $237,094
Jul 9, 7 AM $7,512.09
-0.20%
$187.8 billion $237,896
Jul 9, 6 AM $7,524.94
+0.07%
$188.12 billion $239,209
Jul 9, 5 AM $7,504.83
+0.37%
$187.62 billion $237,318
Jul 9, 4 AM $7,484.73
+0.51%
$187.12 billion $238,369
Jul 9, 3 AM $7,431.8
+0.25%
$185.79 billion $235,228
Jul 9, 2 AM $7,420.06
-0.13%
$185.5 billion $236,055
Jul 9, 1 AM $7,425.42
-0.24%
$185.64 billion $235,005
Jul 9, 12 AM $7,448.81
-0.04%
$186.22 billion $234,261
Jul 8, 11 PM $7,459.6
+0.05%
$186.49 billion $234,982
Jul 8, 10 PM $7,451.81
-0.02%
$186.3 billion $243,549
Jul 8, 9 PM $7,457.11
+0.25%
$186.43 billion $244,809
Jul 8, 8 PM $7,441.92
-0.15%
$186.05 billion $242,876
Jul 8, 7 PM $7,446.84
-0.08%
$186.17 billion $247,130
Jul 8, 6 PM $7,450.28
+0.01%
$186.26 billion $247,630