Ten Best Coins Historical Data

TBC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 8,141.1
-0.10%
$ 203.53 billion $ 159,856
Mar 27, 7 PM $ 8,140.42
+0.08%
$ 203.51 billion $ 160,430
Mar 27, 6 PM $ 8,121.62
+0.24%
$ 203.04 billion $ 156,982
Mar 27, 5 PM $ 8,116.5
-0.12%
$ 202.91 billion $ 159,998
Mar 27, 4 PM $ 8,130.82
-0.28%
$ 203.27 billion $ 158,424
Mar 27, 3 PM $ 8,172.58
+0.36%
$ 204.31 billion $ 157,650
Mar 27, 2 PM $ 8,130.03
-0.22%
$ 203.25 billion $ 160,094
Mar 27, 1 PM $ 8,151.71
-0.35%
$ 203.79 billion $ 160,146
Mar 27, 12 PM $ 8,168.4
+0.02%
$ 204.21 billion $ 160,153
Mar 27, 11 AM $ 8,170.82
+0.12%
$ 204.27 billion $ 160,146
Mar 27, 10 AM $ 8,160.9
-1.69%
$ 204.02 billion $ 158,397
Mar 27, 9 AM $ 8,301.06
-0.15%
$ 207.53 billion $ 159,028
Mar 27, 8 AM $ 8,317.94
-0.82%
$ 207.95 billion $ 157,291
Mar 27, 7 AM $ 8,386.35
+0.07%
$ 209.66 billion $ 155,675
Mar 27, 6 AM $ 8,382.5
+0.06%
$ 209.56 billion $ 156,335
Mar 27, 5 AM $ 8,377.16
+0.16%
$ 209.43 billion $ 158,149
Mar 27, 4 AM $ 8,372.82
+0.17%
$ 209.32 billion $ 158,501
Mar 27, 3 AM $ 8,370.01
-0.16%
$ 209.25 billion $ 157,081
Mar 27, 2 AM $ 8,383.38
-0.22%
$ 209.58 billion $ 159,090
Mar 27, 1 AM $ 8,388.31
+0.20%
$ 209.71 billion $ 160,049
Mar 27, 12 AM $ 8,371.92
+0.00%
$ 209.3 billion $ 161,375
Mar 26, 11 PM $ 8,362.94
-0.23%
$ 209.07 billion $ 159,237
Mar 26, 10 PM $ 8,372.15
-0.25%
$ 209.3 billion $ 160,440
Mar 26, 9 PM $ 8,394.05
+0.43%
$ 209.85 billion $ 160,725
Mar 26, 8 PM $ 8,357.76
+0.58%
$ 208.94 billion $ 160,441
Mar 26, 7 PM $ 8,309.31
-0.07%
$ 207.73 billion $ 158,146
Mar 26, 6 PM $ 8,321.48
-0.09%
$ 208.04 billion $ 157,782
Mar 26, 5 PM $ 8,349.56
-0.42%
$ 208.74 billion $ 156,410
Mar 26, 4 PM $ 8,366.09
-0.07%
$ 209.15 billion $ 158,016
Mar 26, 3 PM $ 8,392.5
-0.22%
$ 209.81 billion $ 160,406
Mar 26, 2 PM $ 8,410.6
-0.20%
$ 210.26 billion $ 161,985
Mar 26, 1 PM $ 8,454.09
+0.58%
$ 211.35 billion $ 163,053
Mar 26, 12 PM $ 8,407.42
+0.16%
$ 210.19 billion $ 162,312
Mar 26, 11 AM $ 8,414.39
-0.10%
$ 210.36 billion $ 162,463
Mar 26, 10 AM $ 8,422.77
+0.12%
$ 210.57 billion $ 161,112
Mar 26, 9 AM $ 8,434.98
-0.72%
$ 210.87 billion $ 160,442
Mar 26, 8 AM $ 8,501.64
-0.13%
$ 212.54 billion $ 160,610
Mar 26, 7 AM $ 8,520.36
-0.04%
$ 213.01 billion $ 160,097
Mar 26, 6 AM $ 8,519.2
+0.09%
$ 212.98 billion $ 160,133
Mar 26, 5 AM $ 8,513.14
-1.10%
$ 212.83 billion $ 158,808
Mar 26, 4 AM $ 8,617.62
-0.03%
$ 215.44 billion $ 159,491
Mar 26, 3 AM $ 8,611.51
+0.10%
$ 215.29 billion $ 161,233
Mar 26, 2 AM $ 8,615.93
-0.60%
$ 215.4 billion $ 158,461
Mar 26, 1 AM $ 8,667.98
+0.11%
$ 216.7 billion $ 156,270
Mar 26, 12 AM $ 8,665.33
-0.09%
$ 216.63 billion $ 155,889
Mar 25, 11 PM $ 8,673.56
-0.21%
$ 216.84 billion $ 156,508
Mar 25, 10 PM $ 8,691.38
+0.28%
$ 217.28 billion $ 153,764
Mar 25, 9 PM $ 8,664.79
-0.07%
$ 216.62 billion $ 153,422
Mar 25, 8 PM $ 8,670.46
+0.09%
$ 216.76 billion $ 153,369
Mar 25, 7 PM $ 8,664.32
+0.12%
$ 216.61 billion $ 155,225