Ten Best Coins Historical Data

TBC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 14,090.63
+8.57%
$ 352.5 billion $ 200,065
Nov 30, 2024 $ 12,987.56
-0.15%
$ 324.69 billion $ 200,026
Nov 29, 2024 $ 13,001.56
+5.21%
$ 324.77 billion $ 200,134
Nov 28, 2024 $ 12,372.34
+1.31%
$ 308.99 billion $ 199,789
Nov 27, 2024 $ 12,255.91
+5.53%
$ 306.4 billion $ 187,789
Nov 26, 2024 $ 11,670.31
-0.43%
$ 290.38 billion $ 199,040
Nov 25, 2024 $ 11,775.15
-4.15%
$ 294.38 billion $ 200,084
Nov 24, 2024 $ 12,342.72
+0.35%
$ 309.15 billion $ 200,087
Nov 23, 2024 $ 12,299.99
-0.22%
$ 307.5 billion $ 200,053
Nov 22, 2024 $ 12,298.86
+7.03%
$ 307.47 billion $ 200,056
Nov 21, 2024 $ 11,436.16
+6.14%
$ 285.9 billion $ 181,126
Nov 20, 2024 $ 10,760.07
+0.46%
$ 269.55 billion $ 186,845
Nov 19, 2024 $ 10,697.31
+0.16%
$ 267.43 billion $ 198,483
Nov 18, 2024 $ 10,712.78
+2.46%
$ 267.82 billion $ 199,482
Nov 17, 2024 $ 10,423.08
+10.98%
$ 260.58 billion $ 200,090
Nov 16, 2024 $ 9,398.35
-0.07%
$ 234.96 billion $ 200,069
Nov 15, 2024 $ 9,393.25
+2.68%
$ 234.83 billion $ 200,038
Nov 14, 2024 $ 9,104.01
-3.43%
$ 227.6 billion $ 200,091
Nov 13, 2024 $ 9,453.22
+2.52%
$ 236.33 billion $ 168,702
Nov 12, 2024 $ 9,206.78
-0.73%
$ 230.17 billion $ 177,804
Nov 11, 2024 $ 9,282.66
+9.82%
$ 232.07 billion $ 187,414
Nov 10, 2024 $ 8,441.83
+4.89%
$ 211.05 billion $ 199,565
Nov 9, 2024 $ 8,072.48
+0.52%
$ 201.81 billion $ 199,214
Nov 8, 2024 $ 8,029.73
+0.68%
$ 200.74 billion $ 192,834
Nov 7, 2024 $ 7,961.04
+0.62%
$ 199.03 billion $ 180,745
Nov 6, 2024 $ 7,913.93
+9.26%
$ 197.85 billion $ 166,941
Nov 5, 2024 $ 7,259.26
+2.16%
$ 181.48 billion $ 199,419
Nov 4, 2024 $ 7,090.44
-1.38%
$ 177.26 billion $ 192,051
Nov 3, 2024 $ 7,190.11
-0.90%
$ 179.75 billion $ 193,747
Nov 2, 2024 $ 7,258.41
-0.22%
$ 181.46 billion $ 200,065
Nov 1, 2024 $ 7,286.21
-1.04%
$ 182.16 billion $ 199,177
Oct 31, 2024 $ 7,357.26
-2.89%
$ 183.93 billion $ 161,925
Oct 30, 2024 $ 7,578.15
-0.56%
$ 189.45 billion $ 163,465
Oct 29, 2024 $ 7,627.39
+4.04%
$ 190.68 billion $ 178,046
Oct 28, 2024 $ 7,340.27
+2.79%
$ 183.51 billion $ 200,459
Oct 27, 2024 $ 7,138.74
+1.57%
$ 178.47 billion $ 219,910
Oct 26, 2024 $ 7,030.81
+0.62%
$ 175.77 billion $ 101,941
Oct 25, 2024 $ 6,998.2
-2.17%
$ 174.96 billion $ 199,920
Oct 24, 2024 $ 7,158.67
+2.35%
$ 178.97 billion $ 170,403
Oct 23, 2024 $ 6,997.06
-1.11%
$ 174.93 billion $ 171,486
Oct 22, 2024 $ 7,078.62
+0.01%
$ 176.97 billion $ 199,978
Oct 21, 2024 $ 7,091.43
-2.20%
$ 177.29 billion $ 198,977
Oct 20, 2024 $ 7,254.88
+1.00%
$ 181.37 billion $ 200,082
Oct 19, 2024 $ 7,188.33
+0.09%
$ 179.71 billion $ 200,103
Oct 18, 2024 $ 7,188.14
+1.61%
$ 179.7 billion $ 193,274
Oct 17, 2024 $ 7,074.81
-0.49%
$ 176.87 billion $ 180,557
Oct 16, 2024 $ 7,107.39
+0.92%
$ 177.68 billion $ 162,108
Oct 15, 2024 $ 7,042.92
+1.35%
$ 176.07 billion $ 161,841
Oct 14, 2024 $ 6,949.85
+5.18%
$ 173.75 billion $ 168,497
Oct 13, 2024 $ 6,606.19
-0.73%
$ 165.15 billion $ 200,039