Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ten Best Coins Historical Data

TBC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 5 PM $7,429.62
-0.20%
$185.74 billion $250,697
Jul 8, 4 PM $7,443.48
+0.72%
$186.09 billion $253,156
Jul 8, 3 PM $7,381.27
-0.44%
$184.53 billion $253,762
Jul 8, 2 PM $7,419.46
-0.17%
$185.49 billion $255,046
Jul 8, 1 PM $7,407.45
-0.05%
$185.19 billion $257,430
Jul 8, 12 PM $7,417.91
-0.20%
$185.45 billion $269,345
Jul 8, 11 AM $7,440.96
+0.28%
$186.02 billion $264,284
Jul 8, 10 AM $7,419.64
+0.31%
$185.49 billion $265,314
Jul 8, 9 AM $7,403.65
-0.07%
$185.09 billion $264,272
Jul 8, 8 AM $7,406.07
-1.18%
$185.15 billion $260,577
Jul 8, 7 AM $7,485.66
+0.33%
$187.14 billion $259,851
Jul 8, 6 AM $7,470.74
-0.19%
$186.77 billion $259,621
Jul 8, 5 AM $7,485.88
-0.18%
$187.15 billion $259,101
Jul 8, 4 AM $7,498.78
+0.10%
$187.47 billion $259,947
Jul 8, 3 AM $7,497.93
-0.41%
$187.45 billion $261,196
Jul 8, 2 AM $7,522.04
+0.17%
$188.05 billion $259,593
Jul 8, 1 AM $7,522.57
-1.14%
$188.06 billion $260,172
Jul 8, 12 AM $7,603.99
+0.22%
$190.1 billion $260,048
Jul 7, 11 PM $7,598.41
-0.21%
$189.96 billion $257,924
Jul 7, 10 PM $7,608.99
+0.27%
$190.22 billion $255,293
Jul 7, 9 PM $7,596.67
-0.54%
$189.92 billion $262,740
Jul 7, 8 PM $7,626.2
-0.37%
$190.66 billion $262,628
Jul 7, 7 PM $7,650.4
+0.08%
$191.26 billion $258,529
Jul 7, 6 PM $7,652.43
-0.66%
$191.31 billion $258,497
Jul 7, 5 PM $7,698.86
+0.16%
$192.47 billion $255,953
Jul 7, 4 PM $7,696.61
+0.41%
$192.42 billion $260,124
Jul 7, 3 PM $7,680.17
+0.39%
$192 billion $261,298
Jul 7, 2 PM $7,647.07
+0.62%
$191.18 billion $257,450
Jul 7, 1 PM $7,595.85
-0.65%
$189.9 billion $262,306
Jul 7, 12 PM $7,633.1
+0.13%
$190.83 billion $263,708
Jul 7, 11 AM $7,622.19
+0.26%
$190.55 billion $261,735
Jul 7, 10 AM $7,605.35
-0.31%
$190.13 billion $262,107
Jul 7, 9 AM $7,627.7
+0.22%
$190.69 billion $262,474
Jul 7, 8 AM $7,606.46
-0.03%
$190.16 billion $262,446
Jul 7, 7 AM $7,619.54
-0.35%
$190.49 billion $262,515
Jul 7, 6 AM $7,647.3
+0.37%
$191.18 billion $262,065
Jul 7, 5 AM $7,627.54
+0.19%
$190.69 billion $262,668
Jul 7, 4 AM $7,612.02
-0.07%
$190.3 billion $261,106
Jul 7, 3 AM $7,614.35
-0.31%
$190.36 billion $261,509
Jul 7, 2 AM $7,638.35
-0.55%
$190.96 billion $263,535
Jul 7, 1 AM $7,691.53
-0.16%
$192.29 billion $256,924
Jul 7, 12 AM $7,729.14
+0.27%
$193.23 billion $264,247
Jul 6, 11 PM $7,701.51
-0.34%
$192.54 billion $266,654
Jul 6, 10 PM $7,718.14
-0.31%
$192.95 billion $268,337
Jul 6, 9 PM $7,737.47
+0.61%
$193.44 billion $257,330
Jul 6, 8 PM $7,692.52
+0.13%
$192.31 billion $257,573
Jul 6, 7 PM $7,686.37
-0.10%
$192.16 billion $256,020
Jul 6, 6 PM $7,693.04
+0.34%
$192.33 billion $256,703
Jul 6, 5 PM $7,667.4
-0.14%
$191.69 billion $253,723
Jul 6, 4 PM $7,680.45
+0.18%
$192.01 billion $243,554