Ten Best Coins Historical Data

TBC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 7,429.62
-0.20%
$ 185.74 billion $ 250,697
Jul 8, 4 PM $ 7,443.48
+0.72%
$ 186.09 billion $ 253,156
Jul 8, 3 PM $ 7,381.27
-0.44%
$ 184.53 billion $ 253,762
Jul 8, 2 PM $ 7,419.46
-0.17%
$ 185.49 billion $ 255,046
Jul 8, 1 PM $ 7,407.45
-0.05%
$ 185.19 billion $ 257,430
Jul 8, 12 PM $ 7,417.91
-0.20%
$ 185.45 billion $ 269,345
Jul 8, 11 AM $ 7,440.96
+0.28%
$ 186.02 billion $ 264,284
Jul 8, 10 AM $ 7,419.64
+0.31%
$ 185.49 billion $ 265,314
Jul 8, 9 AM $ 7,403.65
-0.07%
$ 185.09 billion $ 264,272
Jul 8, 8 AM $ 7,406.07
-1.18%
$ 185.15 billion $ 260,577
Jul 8, 7 AM $ 7,485.66
+0.33%
$ 187.14 billion $ 259,851
Jul 8, 6 AM $ 7,470.74
-0.19%
$ 186.77 billion $ 259,621
Jul 8, 5 AM $ 7,485.88
-0.18%
$ 187.15 billion $ 259,101
Jul 8, 4 AM $ 7,498.78
+0.10%
$ 187.47 billion $ 259,947
Jul 8, 3 AM $ 7,497.93
-0.41%
$ 187.45 billion $ 261,196
Jul 8, 2 AM $ 7,522.04
+0.17%
$ 188.05 billion $ 259,593
Jul 8, 1 AM $ 7,522.57
-1.14%
$ 188.06 billion $ 260,172
Jul 8, 12 AM $ 7,603.99
+0.22%
$ 190.1 billion $ 260,048
Jul 7, 11 PM $ 7,598.41
-0.21%
$ 189.96 billion $ 257,924
Jul 7, 10 PM $ 7,608.99
+0.27%
$ 190.22 billion $ 255,293
Jul 7, 9 PM $ 7,596.67
-0.54%
$ 189.92 billion $ 262,740
Jul 7, 8 PM $ 7,626.2
-0.37%
$ 190.66 billion $ 262,628
Jul 7, 7 PM $ 7,650.4
+0.08%
$ 191.26 billion $ 258,529
Jul 7, 6 PM $ 7,652.43
-0.66%
$ 191.31 billion $ 258,497
Jul 7, 5 PM $ 7,698.86
+0.16%
$ 192.47 billion $ 255,953
Jul 7, 4 PM $ 7,696.61
+0.41%
$ 192.42 billion $ 260,124
Jul 7, 3 PM $ 7,680.17
+0.39%
$ 192 billion $ 261,298
Jul 7, 2 PM $ 7,647.07
+0.62%
$ 191.18 billion $ 257,450
Jul 7, 1 PM $ 7,595.85
-0.65%
$ 189.9 billion $ 262,306
Jul 7, 12 PM $ 7,633.1
+0.13%
$ 190.83 billion $ 263,708
Jul 7, 11 AM $ 7,622.19
+0.26%
$ 190.55 billion $ 261,735
Jul 7, 10 AM $ 7,605.35
-0.31%
$ 190.13 billion $ 262,107
Jul 7, 9 AM $ 7,627.7
+0.22%
$ 190.69 billion $ 262,474
Jul 7, 8 AM $ 7,606.46
-0.03%
$ 190.16 billion $ 262,446
Jul 7, 7 AM $ 7,619.54
-0.35%
$ 190.49 billion $ 262,515
Jul 7, 6 AM $ 7,647.3
+0.37%
$ 191.18 billion $ 262,065
Jul 7, 5 AM $ 7,627.54
+0.19%
$ 190.69 billion $ 262,668
Jul 7, 4 AM $ 7,612.02
-0.07%
$ 190.3 billion $ 261,106
Jul 7, 3 AM $ 7,614.35
-0.31%
$ 190.36 billion $ 261,509
Jul 7, 2 AM $ 7,638.35
-0.55%
$ 190.96 billion $ 263,535
Jul 7, 1 AM $ 7,691.53
-0.16%
$ 192.29 billion $ 256,924
Jul 7, 12 AM $ 7,729.14
+0.27%
$ 193.23 billion $ 264,247
Jul 6, 11 PM $ 7,701.51
-0.34%
$ 192.54 billion $ 266,654
Jul 6, 10 PM $ 7,718.14
-0.31%
$ 192.95 billion $ 268,337
Jul 6, 9 PM $ 7,737.47
+0.61%
$ 193.44 billion $ 257,330
Jul 6, 8 PM $ 7,692.52
+0.13%
$ 192.31 billion $ 257,573
Jul 6, 7 PM $ 7,686.37
-0.10%
$ 192.16 billion $ 256,020
Jul 6, 6 PM $ 7,693.04
+0.34%
$ 192.33 billion $ 256,703
Jul 6, 5 PM $ 7,667.4
-0.14%
$ 191.69 billion $ 253,723
Jul 6, 4 PM $ 7,680.45
+0.18%
$ 192.01 billion $ 243,554