Ten Best Coins Historical Data

TBC Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 8,983.66
-0.04%
$ 224.59 billion $ 130,535
May 24, 11 AM $ 8,991.11
+0.17%
$ 224.78 billion $ 130,757
May 24, 10 AM $ 8,975.53
+0.02%
$ 224.39 billion $ 131,077
May 24, 9 AM $ 8,975.71
+0.24%
$ 224.39 billion $ 130,869
May 24, 8 AM $ 8,953.15
-0.03%
$ 223.83 billion $ 130,286
May 24, 7 AM $ 8,955.46
-0.05%
$ 223.89 billion $ 129,395
May 24, 6 AM $ 8,953.93
+0.10%
$ 223.85 billion $ 129,056
May 24, 5 AM $ 8,945.4
-0.13%
$ 223.63 billion $ 128,563
May 24, 4 AM $ 8,957.27
+0.19%
$ 223.93 billion $ 127,954
May 24, 3 AM $ 8,957.73
+0.07%
$ 223.94 billion $ 128,380
May 24, 2 AM $ 8,949.15
-0.07%
$ 223.73 billion $ 127,415
May 24, 1 AM $ 8,955.37
-0.01%
$ 223.88 billion $ 127,803
May 24, 12 AM $ 8,949.82
+0.14%
$ 223.75 billion $ 127,315
May 23, 11 PM $ 8,953.46
+0.20%
$ 223.84 billion $ 126,412
May 23, 10 PM $ 8,942.39
-0.08%
$ 223.56 billion $ 126,390
May 23, 9 PM $ 8,949.45
-0.28%
$ 223.74 billion $ 126,581
May 23, 8 PM $ 8,974.45
+1.22%
$ 224.36 billion $ 128,026
May 23, 7 PM $ 8,865.64
+0.04%
$ 221.64 billion $ 128,235
May 23, 6 PM $ 8,862.09
+0.56%
$ 221.55 billion $ 128,707
May 23, 5 PM $ 8,805.84
-0.01%
$ 220.15 billion $ 128,615
May 23, 4 PM $ 8,797.66
-0.11%
$ 219.94 billion $ 128,827
May 23, 3 PM $ 8,797.57
+0.02%
$ 219.94 billion $ 129,259
May 23, 2 PM $ 8,769.77
+0.16%
$ 219.24 billion $ 128,132
May 23, 1 PM $ 8,755.61
+0.48%
$ 218.89 billion $ 127,536
May 23, 12 PM $ 8,699.56
-0.10%
$ 217.49 billion $ 127,186
May 23, 11 AM $ 8,707.99
+0.10%
$ 217.7 billion $ 127,520
May 23, 10 AM $ 8,709.29
+0.18%
$ 217.73 billion $ 127,123
May 23, 9 AM $ 8,701.67
-0.06%
$ 217.54 billion $ 126,653
May 23, 8 AM $ 8,706.26
+0.09%
$ 217.66 billion $ 126,995
May 23, 7 AM $ 8,682.01
-1.41%
$ 217.05 billion $ 126,944
May 23, 6 AM $ 8,806.55
-0.16%
$ 220.16 billion $ 127,129
May 23, 5 AM $ 8,809.82
-0.25%
$ 220.25 billion $ 127,148
May 23, 4 AM $ 8,824.49
-0.40%
$ 220.61 billion $ 127,619
May 23, 3 AM $ 8,861.41
+0.23%
$ 221.54 billion $ 126,785
May 23, 2 AM $ 8,852.87
+0.06%
$ 221.32 billion $ 127,036
May 23, 1 AM $ 8,830.73
+0.07%
$ 220.77 billion $ 126,782
May 23, 12 AM $ 8,823.44
-0.09%
$ 220.59 billion $ 127,639
May 22, 11 PM $ 8,840.02
-0.34%
$ 221 billion $ 128,102
May 22, 10 PM $ 8,862.06
-0.26%
$ 221.55 billion $ 128,352
May 22, 9 PM $ 8,894.52
+0.13%
$ 222.36 billion $ 128,302
May 22, 8 PM $ 8,879.98
+0.15%
$ 222 billion $ 127,240
May 22, 7 PM $ 8,871.73
-0.49%
$ 221.79 billion $ 126,994
May 22, 6 PM $ 8,927.32
-0.58%
$ 223.18 billion $ 126,117
May 22, 5 PM $ 8,981.71
-0.08%
$ 224.54 billion $ 125,398
May 22, 4 PM $ 8,983.59
+0.01%
$ 224.59 billion $ 126,659
May 22, 3 PM $ 8,968.85
-0.02%
$ 224.22 billion $ 125,308
May 22, 2 PM $ 8,974.54
-0.53%
$ 224.36 billion $ 125,681
May 22, 1 PM $ 9,022.68
-0.18%
$ 225.57 billion $ 126,190
May 22, 12 PM $ 9,041.23
+0.15%
$ 226.03 billion $ 126,477
May 22, 11 AM $ 9,013.14
+0.02%
$ 225.33 billion $ 125,679