Ten Best Coins Historical Data

TBC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 8,670.46
+0.09%
$ 216.76 billion $ 153,369
Mar 25, 7 PM $ 8,664.32
+0.12%
$ 216.61 billion $ 155,225
Mar 25, 6 PM $ 8,654.04
+0.06%
$ 216.35 billion $ 156,618
Mar 25, 5 PM $ 8,654.3
-0.27%
$ 216.36 billion $ 155,338
Mar 25, 4 PM $ 8,696.74
+0.64%
$ 217.42 billion $ 155,004
Mar 25, 3 PM $ 8,641.14
-0.44%
$ 216.03 billion $ 152,713
Mar 25, 2 PM $ 8,679.57
-0.14%
$ 216.99 billion $ 152,965
Mar 25, 1 PM $ 8,691.86
-0.20%
$ 217.3 billion $ 150,774
Mar 25, 12 PM $ 8,681.45
-0.43%
$ 217.04 billion $ 151,285
Mar 25, 11 AM $ 8,701.34
+0.14%
$ 217.53 billion $ 151,199
Mar 25, 10 AM $ 8,684.43
+0.05%
$ 217.11 billion $ 154,313
Mar 25, 9 AM $ 8,686.12
+0.37%
$ 217.15 billion $ 156,316
Mar 25, 8 AM $ 8,654.07
+0.06%
$ 216.35 billion $ 155,723
Mar 25, 7 AM $ 8,623.53
-0.19%
$ 215.59 billion $ 160,831
Mar 25, 6 AM $ 8,639.67
+0.19%
$ 215.99 billion $ 160,594
Mar 25, 5 AM $ 8,623.32
+0.17%
$ 215.58 billion $ 161,352
Mar 25, 4 AM $ 8,585.28
-0.16%
$ 214.63 billion $ 160,183
Mar 25, 3 AM $ 8,598.61
+0.44%
$ 214.97 billion $ 157,196
Mar 25, 2 AM $ 8,561.22
-0.37%
$ 214.03 billion $ 157,868
Mar 25, 1 AM $ 8,589.45
-0.04%
$ 214.74 billion $ 159,638
Mar 25, 12 AM $ 8,598.42
+0.39%
$ 214.96 billion $ 158,808
Mar 24, 11 PM $ 8,564.7
+0.18%
$ 214.12 billion $ 159,549
Mar 24, 10 PM $ 8,545.57
+0.05%
$ 213.64 billion $ 160,170
Mar 24, 9 PM $ 8,540.58
-0.10%
$ 213.51 billion $ 160,135
Mar 24, 8 PM $ 8,548.94
+1.14%
$ 213.72 billion $ 159,587
Mar 24, 7 PM $ 8,444.65
-0.44%
$ 211.12 billion $ 159,127
Mar 24, 6 PM $ 8,458.94
+0.00%
$ 211.47 billion $ 159,769
Mar 24, 5 PM $ 8,448.76
-0.25%
$ 211.22 billion $ 160,371
Mar 24, 4 PM $ 8,469.79
-0.36%
$ 211.74 billion $ 159,622
Mar 24, 3 PM $ 8,499.02
-0.05%
$ 212.48 billion $ 158,759
Mar 24, 2 PM $ 8,503.16
-0.08%
$ 212.58 billion $ 154,005
Mar 24, 1 PM $ 8,509.66
-0.98%
$ 212.74 billion $ 156,715
Mar 24, 12 PM $ 8,591.15
-0.04%
$ 214.78 billion $ 159,561
Mar 24, 11 AM $ 8,588.63
-0.16%
$ 214.72 billion $ 160,573
Mar 24, 10 AM $ 8,600.17
-0.14%
$ 215 billion $ 159,550
Mar 24, 9 AM $ 8,611.94
+0.24%
$ 215.3 billion $ 160,415
Mar 24, 8 AM $ 8,591.31
-0.36%
$ 214.78 billion $ 160,586
Mar 24, 7 AM $ 8,598.23
+0.55%
$ 214.96 billion $ 156,647
Mar 24, 6 AM $ 8,540.06
+0.27%
$ 213.5 billion $ 158,087
Mar 24, 5 AM $ 8,531.33
+0.23%
$ 213.28 billion $ 157,503
Mar 24, 4 AM $ 8,523.58
-0.26%
$ 213.09 billion $ 158,041
Mar 24, 3 AM $ 8,546.04
+0.30%
$ 213.65 billion $ 161,143
Mar 24, 2 AM $ 8,515.32
-0.32%
$ 212.88 billion $ 161,294
Mar 24, 1 AM $ 8,525.37
-0.25%
$ 213.13 billion $ 161,232
Mar 24, 12 AM $ 8,561.88
-0.34%
$ 214.05 billion $ 160,466
Mar 23, 11 PM $ 8,590.67
+0.32%
$ 214.77 billion $ 159,613
Mar 23, 10 PM $ 8,563.27
-0.26%
$ 214.08 billion $ 160,775
Mar 23, 9 PM $ 8,585.78
+0.01%
$ 214.64 billion $ 160,621
Mar 23, 8 PM $ 8,584.58
+0.27%
$ 214.61 billion $ 160,528
Mar 23, 7 PM $ 8,558.37
-0.40%
$ 213.96 billion $ 160,488