Ten Best Coins Historical Data

TBC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 6,639.73
+1.14%
$ 165.99 billion $ 185,247
Oct 11, 2024 $ 6,567.38
+3.62%
$ 164.18 billion $ 187,085
Oct 10, 2024 $ 6,350.64
-0.38%
$ 158.77 billion $ 160,908
Oct 9, 2024 $ 6,379.16
-2.32%
$ 159.48 billion $ 171,074
Oct 8, 2024 $ 6,539.74
-0.10%
$ 163.49 billion $ 197,189
Oct 7, 2024 $ 6,543.12
-0.81%
$ 163.58 billion $ 195,106
Oct 6, 2024 $ 6,602.26
+1.18%
$ 165.06 billion $ 194,404
Oct 5, 2024 $ 6,526.5
+1.59%
$ 163.16 billion $ 38,405
Oct 4, 2024 $ 6,424.31
+0.74%
$ 160.61 billion $ 45,289
Oct 3, 2024 $ 6,377.92
+0.12%
$ 159.45 billion $ 166,810
Oct 2, 2024 $ 6,374.05
-0.49%
$ 159.35 billion $ 168,419
Oct 1, 2024 $ 6,397.28
-4.09%
$ 159.93 billion $ 188,994
Sep 30, 2024 $ 6,667.18
-3.43%
$ 166.68 billion $ 200,012
Sep 29, 2024 $ 6,907.7
-0.29%
$ 172.69 billion $ 200,043
Sep 28, 2024 $ 6,933.81
+0.07%
$ 173.35 billion $ 200,221
Sep 27, 2024 $ 6,928.49
+1.11%
$ 173.21 billion $ 196,993
Sep 26, 2024 $ 6,865.7
+3.36%
$ 171.64 billion $ 182,106
Sep 25, 2024 $ 6,644.93
-1.93%
$ 166.12 billion $ 165,401
Sep 24, 2024 $ 6,780.97
+1.58%
$ 169.52 billion $ 200,072
Sep 23, 2024 $ 6,683.93
-0.09%
$ 167.1 billion $ 200,392
Sep 22, 2024 $ 6,696.96
+0.35%
$ 167.42 billion $ 203,458
Sep 21, 2024 $ 6,679.49
+1.00%
$ 166.99 billion $ 165,336
Sep 20, 2024 $ 6,613.32
-0.08%
$ 165.33 billion $ 193,401
Sep 19, 2024 $ 6,615.85
+1.79%
$ 165.4 billion $ 171,562
Sep 18, 2024 $ 6,477.86
+2.23%
$ 161.95 billion $ 179,933
Sep 17, 2024 $ 6,333
+3.45%
$ 158.33 billion $ 194,232
Sep 16, 2024 $ 6,116.19
-1.50%
$ 152.9 billion $ 200,172
Sep 15, 2024 $ 6,223.97
-1.36%
$ 155.6 billion $ 200,052
Sep 14, 2024 $ 6,308.93
-1.03%
$ 157.72 billion $ 200,083
Sep 13, 2024 $ 6,372.31
+4.15%
$ 159.31 billion $ 200,053
Sep 12, 2024 $ 6,123.82
+1.43%
$ 153.1 billion $ 171,458
Sep 11, 2024 $ 6,049.09
-0.45%
$ 151.23 billion $ 151,693
Sep 10, 2024 $ 6,065.05
+0.97%
$ 151.63 billion $ 200,094
Sep 9, 2024 $ 6,009.77
+4.01%
$ 150.24 billion $ 193,441
Sep 8, 2024 $ 5,780.97
+1.40%
$ 144.52 billion $ 199,848
Sep 7, 2024 $ 5,711.99
+0.56%
$ 142.8 billion $ 193,843
Sep 6, 2024 $ 5,677.62
-4.11%
$ 141.94 billion $ 177,242
Sep 5, 2024 $ 5,917.63
-3.20%
$ 147.94 billion $ 199,506
Sep 4, 2024 $ 6,106.42
+0.71%
$ 152.66 billion $ 171,377
Sep 3, 2024 $ 6,061.76
-2.64%
$ 151.54 billion $ 199,948
Sep 2, 2024 $ 6,233.99
+3.15%
$ 155.85 billion $ 199,977
Sep 1, 2024 $ 6,042.63
-3.00%
$ 151.07 billion $ 200,067
Aug 31, 2024 $ 6,220.85
-0.16%
$ 155.52 billion $ 200,054
Aug 30, 2024 $ 6,234.23
-0.43%
$ 155.86 billion $ 197,896
Aug 29, 2024 $ 6,254.25
+0.56%
$ 156.36 billion $ 80,557
Aug 28, 2024 $ 6,219.9
-0.45%
$ 155.5 billion $ 171,559
Aug 27, 2024 $ 6,266.35
-5.38%
$ 156.66 billion $ 196,583
Aug 26, 2024 $ 6,622.81
-2.28%
$ 165.57 billion $ 200,044
Aug 25, 2024 $ 6,782.34
+0.13%
$ 169.56 billion $ 200,167
Aug 24, 2024 $ 6,771.51
+0.01%
$ 169.29 billion $ 200,259