Ten Best Coins Historical Data

TBC Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 9,041.23
+0.15%
$ 226.03 billion $ 126,477
May 22, 11 AM $ 9,013.14
+0.02%
$ 225.33 billion $ 125,679
May 22, 10 AM $ 9,018.24
+0.06%
$ 225.46 billion $ 125,563
May 22, 9 AM $ 9,012.64
-0.05%
$ 225.32 billion $ 125,438
May 22, 8 AM $ 9,024.57
-0.09%
$ 225.61 billion $ 125,434
May 22, 7 AM $ 9,032.59
+0.22%
$ 225.81 billion $ 125,516
May 22, 6 AM $ 9,009.52
-0.17%
$ 225.24 billion $ 125,546
May 22, 5 AM $ 9,024.69
-0.06%
$ 225.62 billion $ 125,605
May 22, 4 AM $ 9,026.67
-0.17%
$ 225.67 billion $ 125,888
May 22, 3 AM $ 9,038.81
-0.01%
$ 225.97 billion $ 126,711
May 22, 2 AM $ 9,033.54
-0.07%
$ 225.84 billion $ 125,840
May 22, 1 AM $ 9,033.14
+0.12%
$ 225.83 billion $ 126,563
May 22, 12 AM $ 9,024.66
-0.25%
$ 225.62 billion $ 125,116
May 21, 11 PM $ 9,035.9
+0.07%
$ 225.9 billion $ 124,644
May 21, 10 PM $ 9,024.07
-0.22%
$ 225.6 billion $ 124,734
May 21, 9 PM $ 9,039
+0.03%
$ 225.97 billion $ 124,566
May 21, 8 PM $ 9,047.41
+0.06%
$ 226.19 billion $ 123,985
May 21, 7 PM $ 9,041.74
+0.29%
$ 226.04 billion $ 124,152
May 21, 6 PM $ 9,030.3
-0.47%
$ 225.76 billion $ 124,720
May 21, 5 PM $ 9,072.72
+1.04%
$ 226.82 billion $ 126,033
May 21, 4 PM $ 8,967.57
-0.06%
$ 224.19 billion $ 124,374
May 21, 3 PM $ 8,972.74
+0.41%
$ 224.32 billion $ 124,851
May 21, 2 PM $ 8,933.18
-0.22%
$ 223.33 billion $ 124,919
May 21, 1 PM $ 8,920.11
-0.53%
$ 223 billion $ 124,152
May 21, 12 PM $ 8,967.85
+0.24%
$ 224.2 billion $ 124,604
May 21, 11 AM $ 8,946
+0.04%
$ 223.65 billion $ 126,124
May 21, 10 AM $ 8,953.76
-0.38%
$ 223.84 billion $ 126,472
May 21, 9 AM $ 8,992.55
-0.03%
$ 224.81 billion $ 127,095
May 21, 8 AM $ 9,010.95
+0.18%
$ 225.27 billion $ 126,785
May 21, 7 AM $ 8,984.7
+0.08%
$ 224.62 billion $ 127,484
May 21, 6 AM $ 8,976.62
-0.25%
$ 224.42 billion $ 127,282
May 21, 5 AM $ 8,988.77
-0.29%
$ 224.72 billion $ 127,541
May 21, 4 AM $ 9,018.29
+0.08%
$ 225.46 billion $ 125,889
May 21, 3 AM $ 9,011.28
+0.11%
$ 225.28 billion $ 125,909
May 21, 2 AM $ 9,001.44
+0.22%
$ 225.04 billion $ 126,037
May 21, 1 AM $ 8,981.41
-0.16%
$ 224.54 billion $ 125,356
May 21, 12 AM $ 8,985.54
+0.34%
$ 224.64 billion $ 125,083
May 20, 11 PM $ 8,949.72
-0.02%
$ 223.74 billion $ 125,770
May 20, 10 PM $ 8,938.62
-0.22%
$ 223.47 billion $ 126,127
May 20, 9 PM $ 8,968.3
-0.03%
$ 224.21 billion $ 126,809
May 20, 8 PM $ 8,966.73
-0.09%
$ 224.17 billion $ 128,030
May 20, 7 PM $ 8,971.04
+0.32%
$ 224.28 billion $ 127,380
May 20, 6 PM $ 8,956.32
-0.19%
$ 223.91 billion $ 127,871
May 20, 5 PM $ 8,988.44
+0.45%
$ 224.71 billion $ 127,437
May 20, 4 PM $ 8,970.35
+0.14%
$ 224.26 billion $ 127,804
May 20, 3 PM $ 8,973.18
+0.21%
$ 224.33 billion $ 128,838
May 20, 2 PM $ 8,939.93
+0.43%
$ 223.5 billion $ 128,566
May 20, 1 PM $ 8,901.25
-0.47%
$ 222.53 billion $ 129,123
May 20, 12 PM $ 8,937.34
+0.32%
$ 223.43 billion $ 127,949
May 20, 11 AM $ 8,907.75
-0.24%
$ 222.69 billion $ 126,542