Ten Best Coins Historical Data

TBC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 7,656.13
+1.06%
$ 191.4 billion $ 237,859
Jul 6, 2 PM $ 7,558.93
+0.18%
$ 188.97 billion $ 233,341
Jul 6, 1 PM $ 7,541.05
+0.27%
$ 188.53 billion $ 227,173
Jul 6, 12 PM $ 7,543.29
-0.53%
$ 188.58 billion $ 215,454
Jul 6, 11 AM $ 7,630.75
+0.12%
$ 190.77 billion $ 219,904
Jul 6, 10 AM $ 7,626.32
+0.47%
$ 190.66 billion $ 217,896
Jul 6, 9 AM $ 7,593.72
-0.45%
$ 189.84 billion $ 217,776
Jul 6, 8 AM $ 7,624.51
-0.39%
$ 190.61 billion $ 216,328
Jul 6, 7 AM $ 7,654.92
+0.34%
$ 191.37 billion $ 217,394
Jul 6, 6 AM $ 7,624.22
-0.21%
$ 190.61 billion $ 217,827
Jul 6, 5 AM $ 7,653.18
-0.14%
$ 191.33 billion $ 223,965
Jul 6, 4 AM $ 7,669.62
-0.06%
$ 191.74 billion $ 223,170
Jul 6, 3 AM $ 7,670.81
-0.27%
$ 191.77 billion $ 221,266
Jul 6, 2 AM $ 7,680.6
-0.51%
$ 192.01 billion $ 220,448
Jul 6, 1 AM $ 7,718.71
-0.21%
$ 192.97 billion $ 222,613
Jul 6, 12 AM $ 7,725.24
+0.07%
$ 193.13 billion $ 217,288
Jul 5, 11 PM $ 7,719.53
-0.25%
$ 192.99 billion $ 217,637
Jul 5, 10 PM $ 7,729.93
+0.46%
$ 193.25 billion $ 213,953
Jul 5, 9 PM $ 7,695.2
+0.38%
$ 192.38 billion $ 215,008
Jul 5, 8 PM $ 7,652.97
-0.22%
$ 191.32 billion $ 216,922
Jul 5, 7 PM $ 7,665.74
-0.15%
$ 191.64 billion $ 216,724
Jul 5, 6 PM $ 7,687.99
+0.35%
$ 192.2 billion $ 214,714
Jul 5, 5 PM $ 7,664.47
+0.13%
$ 191.61 billion $ 215,364
Jul 5, 4 PM $ 7,657.78
-0.08%
$ 191.44 billion $ 217,000
Jul 5, 3 PM $ 7,673.42
-0.20%
$ 191.84 billion $ 217,597
Jul 5, 2 PM $ 7,661.21
+0.08%
$ 191.53 billion $ 218,195
Jul 5, 1 PM $ 7,644.54
+0.11%
$ 191.11 billion $ 216,844
Jul 5, 12 PM $ 7,644.98
+0.74%
$ 191.12 billion $ 217,775
Jul 5, 11 AM $ 7,596.66
+0.17%
$ 189.92 billion $ 217,159
Jul 5, 10 AM $ 7,592.14
+0.18%
$ 189.8 billion $ 217,302
Jul 5, 9 AM $ 7,578.38
-0.44%
$ 189.46 billion $ 218,881
Jul 5, 8 AM $ 7,614.81
-0.09%
$ 190.37 billion $ 218,418
Jul 5, 7 AM $ 7,621.11
+0.35%
$ 190.53 billion $ 217,635
Jul 5, 6 AM $ 7,600.82
+0.35%
$ 190.02 billion $ 216,307
Jul 5, 5 AM $ 7,593.72
+0.05%
$ 189.84 billion $ 212,837
Jul 5, 4 AM $ 7,605.37
+0.40%
$ 190.13 billion $ 215,350
Jul 5, 3 AM $ 7,589.11
+0.04%
$ 189.73 billion $ 218,132
Jul 5, 2 AM $ 7,581.75
-0.28%
$ 189.54 billion $ 214,891
Jul 5, 1 AM $ 7,603.13
-0.47%
$ 190.08 billion $ 216,700
Jul 5, 12 AM $ 7,634.47
-0.14%
$ 190.86 billion $ 217,849
Jul 4, 11 PM $ 7,659.14
-0.13%
$ 191.48 billion $ 215,533
Jul 4, 10 PM $ 7,664.94
-0.20%
$ 191.62 billion $ 215,537
Jul 4, 9 PM $ 7,678.66
+0.10%
$ 191.97 billion $ 217,087
Jul 4, 8 PM $ 7,669.06
-0.26%
$ 191.73 billion $ 222,831
Jul 4, 7 PM $ 7,690.85
-0.34%
$ 192.27 billion $ 225,428
Jul 4, 6 PM $ 7,698.21
-0.18%
$ 192.46 billion $ 224,700
Jul 4, 5 PM $ 7,727.91
+0.76%
$ 193.2 billion $ 225,139
Jul 4, 4 PM $ 7,693.9
+0.11%
$ 192.35 billion $ 225,453
Jul 4, 3 PM $ 7,675.54
+0.35%
$ 191.89 billion $ 230,474
Jul 4, 2 PM $ 7,643.1
+0.42%
$ 191.08 billion $ 231,171