Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ten Best Coins Historical Data

TBC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 1 PM $7,603.62
+0.03%
$190.09 billion $231,823
Jul 4, 12 PM $7,592.33
-0.01%
$189.81 billion $229,875
Jul 4, 11 AM $7,584.52
+0.17%
$189.61 billion $230,296
Jul 4, 10 AM $7,579.86
+0.11%
$189.5 billion $231,507
Jul 4, 9 AM $7,571.02
-0.07%
$189.28 billion $230,131
Jul 4, 8 AM $7,589.8
+0.18%
$189.75 billion $235,757
Jul 4, 7 AM $7,573.23
+0.10%
$189.33 billion $234,259
Jul 4, 6 AM $7,562.42
-0.25%
$189.06 billion $235,078
Jul 4, 5 AM $7,573.8
-0.32%
$189.34 billion $233,089
Jul 4, 4 AM $7,605.19
+0.35%
$190.13 billion $232,629
Jul 4, 3 AM $7,578.92
+0.09%
$189.47 billion $232,917
Jul 4, 2 AM $7,572.39
+0.20%
$189.31 billion $235,317
Jul 4, 1 AM $7,553.16
-0.39%
$188.83 billion $233,882
Jul 4, 12 AM $7,591.56
+0.07%
$189.79 billion $232,442
Jul 3, 11 PM $7,581.52
+0.08%
$189.54 billion $234,588
Jul 3, 10 PM $7,583.67
+0.02%
$189.59 billion $236,457
Jul 3, 9 PM $7,588.82
-0.30%
$189.72 billion $232,186
Jul 3, 8 PM $7,598.76
+0.75%
$189.97 billion $225,258
Jul 3, 7 PM $7,552.48
+0.31%
$188.81 billion $223,530
Jul 3, 6 PM $7,529.24
+0.23%
$188.23 billion $224,567
Jul 3, 5 PM $7,503.96
+0.12%
$187.6 billion $226,085
Jul 3, 4 PM $7,495.83
+0.08%
$187.4 billion $235,603
Jul 3, 3 PM $7,482.02
-0.08%
$187.05 billion $232,707
Jul 3, 2 PM $7,481.19
-0.07%
$187.03 billion $255,112
Jul 3, 1 PM $7,496.98
+0.39%
$187.42 billion $254,935
Jul 3, 12 PM $7,463.01
-0.40%
$186.58 billion $264,691
Jul 3, 11 AM $7,482.34
+0.26%
$187.06 billion $264,662
Jul 3, 10 AM $7,479.79
+0.75%
$186.99 billion $264,971
Jul 3, 9 AM $7,424.36
+0.01%
$185.61 billion $269,488
Jul 3, 8 AM $7,423.91
+0.12%
$185.6 billion $263,763
Jul 3, 7 AM $7,419.52
+0.02%
$185.49 billion $264,995
Jul 3, 6 AM $7,408.56
+0.04%
$185.21 billion $264,876
Jul 3, 5 AM $7,405.56
+0.40%
$185.14 billion $265,309
Jul 3, 4 AM $7,374.87
-0.26%
$184.37 billion $267,877
Jul 3, 3 AM $7,386.45
-0.02%
$184.66 billion $271,738
Jul 3, 2 AM $7,392.54
-0.01%
$184.81 billion $271,195
Jul 3, 1 AM $7,398.52
+0.50%
$184.96 billion $270,971
Jul 3, 12 AM $7,343
-0.19%
$183.57 billion $270,124
Jul 2, 11 PM $7,365.59
+0.41%
$184.14 billion $274,151
Jul 2, 10 PM $7,355.54
+0.04%
$183.89 billion $279,126
Jul 2, 9 PM $7,353.13
-0.08%
$183.83 billion $293,706
Jul 2, 8 PM $7,369.66
+0.15%
$184.24 billion $296,186
Jul 2, 7 PM $7,355.41
-0.30%
$183.89 billion $313,078
Jul 2, 6 PM $7,370.51
+0.02%
$184.26 billion $325,552
Jul 2, 5 PM $7,358.44
-0.25%
$183.96 billion $346,081
Jul 2, 4 PM $7,370.31
+0.02%
$184.26 billion $335,275
Jul 2, 3 PM $7,382.44
+0.20%
$184.56 billion $336,840
Jul 2, 2 PM $7,370.88
-0.74%
$184.27 billion $315,273
Jul 2, 1 PM $7,425.82
+0.91%
$185.65 billion $323,524
Jul 2, 12 PM $7,348
+0.19%
$183.7 billion $314,016