Ten Best Coins Historical Data

TBC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 7,603.62
+0.03%
$ 190.09 billion $ 231,823
Jul 4, 12 PM $ 7,592.33
-0.01%
$ 189.81 billion $ 229,875
Jul 4, 11 AM $ 7,584.52
+0.17%
$ 189.61 billion $ 230,296
Jul 4, 10 AM $ 7,579.86
+0.11%
$ 189.5 billion $ 231,507
Jul 4, 9 AM $ 7,571.02
-0.07%
$ 189.28 billion $ 230,131
Jul 4, 8 AM $ 7,589.8
+0.18%
$ 189.75 billion $ 235,757
Jul 4, 7 AM $ 7,573.23
+0.10%
$ 189.33 billion $ 234,259
Jul 4, 6 AM $ 7,562.42
-0.25%
$ 189.06 billion $ 235,078
Jul 4, 5 AM $ 7,573.8
-0.32%
$ 189.34 billion $ 233,089
Jul 4, 4 AM $ 7,605.19
+0.35%
$ 190.13 billion $ 232,629
Jul 4, 3 AM $ 7,578.92
+0.09%
$ 189.47 billion $ 232,917
Jul 4, 2 AM $ 7,572.39
+0.20%
$ 189.31 billion $ 235,317
Jul 4, 1 AM $ 7,553.16
-0.39%
$ 188.83 billion $ 233,882
Jul 4, 12 AM $ 7,591.56
+0.07%
$ 189.79 billion $ 232,442
Jul 3, 11 PM $ 7,581.52
+0.08%
$ 189.54 billion $ 234,588
Jul 3, 10 PM $ 7,583.67
+0.02%
$ 189.59 billion $ 236,457
Jul 3, 9 PM $ 7,588.82
-0.30%
$ 189.72 billion $ 232,186
Jul 3, 8 PM $ 7,598.76
+0.75%
$ 189.97 billion $ 225,258
Jul 3, 7 PM $ 7,552.48
+0.31%
$ 188.81 billion $ 223,530
Jul 3, 6 PM $ 7,529.24
+0.23%
$ 188.23 billion $ 224,567
Jul 3, 5 PM $ 7,503.96
+0.12%
$ 187.6 billion $ 226,085
Jul 3, 4 PM $ 7,495.83
+0.08%
$ 187.4 billion $ 235,603
Jul 3, 3 PM $ 7,482.02
-0.08%
$ 187.05 billion $ 232,707
Jul 3, 2 PM $ 7,481.19
-0.07%
$ 187.03 billion $ 255,112
Jul 3, 1 PM $ 7,496.98
+0.39%
$ 187.42 billion $ 254,935
Jul 3, 12 PM $ 7,463.01
-0.40%
$ 186.58 billion $ 264,691
Jul 3, 11 AM $ 7,482.34
+0.26%
$ 187.06 billion $ 264,662
Jul 3, 10 AM $ 7,479.79
+0.75%
$ 186.99 billion $ 264,971
Jul 3, 9 AM $ 7,424.36
+0.01%
$ 185.61 billion $ 269,488
Jul 3, 8 AM $ 7,423.91
+0.12%
$ 185.6 billion $ 263,763
Jul 3, 7 AM $ 7,419.52
+0.02%
$ 185.49 billion $ 264,995
Jul 3, 6 AM $ 7,408.56
+0.04%
$ 185.21 billion $ 264,876
Jul 3, 5 AM $ 7,405.56
+0.40%
$ 185.14 billion $ 265,309
Jul 3, 4 AM $ 7,374.87
-0.26%
$ 184.37 billion $ 267,877
Jul 3, 3 AM $ 7,386.45
-0.02%
$ 184.66 billion $ 271,738
Jul 3, 2 AM $ 7,392.54
-0.01%
$ 184.81 billion $ 271,195
Jul 3, 1 AM $ 7,398.52
+0.50%
$ 184.96 billion $ 270,971
Jul 3, 12 AM $ 7,343
-0.19%
$ 183.57 billion $ 270,124
Jul 2, 11 PM $ 7,365.59
+0.41%
$ 184.14 billion $ 274,151
Jul 2, 10 PM $ 7,355.54
+0.04%
$ 183.89 billion $ 279,126
Jul 2, 9 PM $ 7,353.13
-0.08%
$ 183.83 billion $ 293,706
Jul 2, 8 PM $ 7,369.66
+0.15%
$ 184.24 billion $ 296,186
Jul 2, 7 PM $ 7,355.41
-0.30%
$ 183.89 billion $ 313,078
Jul 2, 6 PM $ 7,370.51
+0.02%
$ 184.26 billion $ 325,552
Jul 2, 5 PM $ 7,358.44
-0.25%
$ 183.96 billion $ 346,081
Jul 2, 4 PM $ 7,370.31
+0.02%
$ 184.26 billion $ 335,275
Jul 2, 3 PM $ 7,382.44
+0.20%
$ 184.56 billion $ 336,840
Jul 2, 2 PM $ 7,370.88
-0.74%
$ 184.27 billion $ 315,273
Jul 2, 1 PM $ 7,425.82
+0.91%
$ 185.65 billion $ 323,524
Jul 2, 12 PM $ 7,348
+0.19%
$ 183.7 billion $ 314,016