Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ten Best Coins Historical Data

TBC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2024 $7,074.81
-0.49%
$176.87 billion $180,557
Oct 16, 2024 $7,107.39
+0.92%
$177.68 billion $162,108
Oct 15, 2024 $7,042.92
+1.35%
$176.07 billion $161,841
Oct 14, 2024 $6,949.85
+5.18%
$173.75 billion $168,497
Oct 13, 2024 $6,606.19
-0.73%
$165.15 billion $200,039
Oct 12, 2024 $6,639.73
+1.14%
$165.99 billion $185,247
Oct 11, 2024 $6,567.38
+3.62%
$164.18 billion $187,085
Oct 10, 2024 $6,350.64
-0.38%
$158.77 billion $160,908
Oct 9, 2024 $6,379.16
-2.32%
$159.48 billion $171,074
Oct 8, 2024 $6,539.74
-0.10%
$163.49 billion $197,189
Oct 7, 2024 $6,543.12
-0.81%
$163.58 billion $195,106
Oct 6, 2024 $6,602.26
+1.18%
$165.06 billion $194,404
Oct 5, 2024 $6,526.5
+1.59%
$163.16 billion $38,405
Oct 4, 2024 $6,424.31
+0.74%
$160.61 billion $45,289
Oct 3, 2024 $6,377.92
+0.12%
$159.45 billion $166,810
Oct 2, 2024 $6,374.05
-0.49%
$159.35 billion $168,419
Oct 1, 2024 $6,397.28
-4.09%
$159.93 billion $188,994
Sep 30, 2024 $6,667.18
-3.43%
$166.68 billion $200,012
Sep 29, 2024 $6,907.7
-0.29%
$172.69 billion $200,043
Sep 28, 2024 $6,933.81
+0.07%
$173.35 billion $200,221
Sep 27, 2024 $6,928.49
+1.11%
$173.21 billion $196,993
Sep 26, 2024 $6,865.7
+3.36%
$171.64 billion $182,106
Sep 25, 2024 $6,644.93
-1.93%
$166.12 billion $165,401
Sep 24, 2024 $6,780.97
+1.58%
$169.52 billion $200,072
Sep 23, 2024 $6,683.93
-0.09%
$167.1 billion $200,392
Sep 22, 2024 $6,696.96
+0.35%
$167.42 billion $203,458
Sep 21, 2024 $6,679.49
+1.00%
$166.99 billion $165,336
Sep 20, 2024 $6,613.32
-0.08%
$165.33 billion $193,401
Sep 19, 2024 $6,615.85
+1.79%
$165.4 billion $171,562
Sep 18, 2024 $6,477.86
+2.23%
$161.95 billion $179,933
Sep 17, 2024 $6,333
+3.45%
$158.33 billion $194,232
Sep 16, 2024 $6,116.19
-1.50%
$152.9 billion $200,172
Sep 15, 2024 $6,223.97
-1.36%
$155.6 billion $200,052
Sep 14, 2024 $6,308.93
-1.03%
$157.72 billion $200,083
Sep 13, 2024 $6,372.31
+4.15%
$159.31 billion $200,053
Sep 12, 2024 $6,123.82
+1.43%
$153.1 billion $171,458
Sep 11, 2024 $6,049.09
-0.45%
$151.23 billion $151,693
Sep 10, 2024 $6,065.05
+0.97%
$151.63 billion $200,094
Sep 9, 2024 $6,009.77
+4.01%
$150.24 billion $193,441
Sep 8, 2024 $5,780.97
+1.40%
$144.52 billion $199,848
Sep 7, 2024 $5,711.99
+0.56%
$142.8 billion $193,843
Sep 6, 2024 $5,677.62
-4.11%
$141.94 billion $177,242
Sep 5, 2024 $5,917.63
-3.20%
$147.94 billion $199,506
Sep 4, 2024 $6,106.42
+0.71%
$152.66 billion $171,377
Sep 3, 2024 $6,061.76
-2.64%
$151.54 billion $199,948
Sep 2, 2024 $6,233.99
+3.15%
$155.85 billion $199,977
Sep 1, 2024 $6,042.63
-3.00%
$151.07 billion $200,067
Aug 31, 2024 $6,220.85
-0.16%
$155.52 billion $200,054
Aug 30, 2024 $6,234.23
-0.43%
$155.86 billion $197,896
Aug 29, 2024 $6,254.25
+0.56%
$156.36 billion $80,557