Ten Best Coins Historical Data

TBC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 8,521.5
+0.20%
$ 213.04 billion $ 161,127
Mar 19, 6 PM $ 8,482.3
-0.03%
$ 212.06 billion $ 160,573
Mar 19, 5 PM $ 8,485.01
+0.48%
$ 212.13 billion $ 160,603
Mar 19, 4 PM $ 8,425.09
-0.33%
$ 210.63 billion $ 160,564
Mar 19, 3 PM $ 8,460.37
-0.45%
$ 211.51 billion $ 157,735
Mar 19, 2 PM $ 8,508.98
-0.21%
$ 212.72 billion $ 159,423
Mar 19, 1 PM $ 8,527.29
+0.55%
$ 213.18 billion $ 160,669
Mar 19, 12 PM $ 8,477.34
-0.97%
$ 211.93 billion $ 160,696
Mar 19, 11 AM $ 8,566.9
-0.23%
$ 214.17 billion $ 160,760
Mar 19, 10 AM $ 8,584.39
-0.35%
$ 214.61 billion $ 160,767
Mar 19, 9 AM $ 8,613.05
+0.57%
$ 215.33 billion $ 159,798
Mar 19, 8 AM $ 8,569.45
-0.02%
$ 214.24 billion $ 160,637
Mar 19, 7 AM $ 8,589.08
-0.33%
$ 214.73 billion $ 160,160
Mar 19, 6 AM $ 8,625.98
-0.03%
$ 215.65 billion $ 159,509
Mar 19, 5 AM $ 8,639.96
+0.02%
$ 216 billion $ 158,441
Mar 19, 4 AM $ 8,640.76
-0.57%
$ 216.02 billion $ 157,384
Mar 19, 3 AM $ 8,688.01
+0.57%
$ 217.2 billion $ 155,542
Mar 19, 2 AM $ 8,637.22
-0.10%
$ 215.93 billion $ 154,719
Mar 19, 1 AM $ 8,662.91
+0.21%
$ 216.57 billion $ 152,728
Mar 19, 12 AM $ 8,639.44
-0.36%
$ 215.99 billion $ 155,469
Mar 18, 11 PM $ 8,672.57
+0.18%
$ 216.81 billion $ 153,611
Mar 18, 10 PM $ 8,650.33
-0.15%
$ 216.26 billion $ 155,738
Mar 18, 9 PM $ 8,683.23
+0.30%
$ 217.08 billion $ 154,641
Mar 18, 8 PM $ 8,638.53
+0.24%
$ 215.96 billion $ 154,837
Mar 18, 7 PM $ 8,631.95
-0.09%
$ 215.8 billion $ 158,655
Mar 18, 6 PM $ 8,609.44
-0.93%
$ 215.24 billion $ 159,911
Mar 18, 5 PM $ 8,641.82
+0.64%
$ 216.05 billion $ 162,000
Mar 18, 4 PM $ 8,598.28
+0.01%
$ 214.96 billion $ 161,900
Mar 18, 3 PM $ 8,614.12
+0.13%
$ 215.35 billion $ 160,998
Mar 18, 2 PM $ 8,607.83
-0.93%
$ 215.2 billion $ 159,913
Mar 18, 1 PM $ 8,710.03
-0.01%
$ 217.75 billion $ 161,080
Mar 18, 12 PM $ 8,720.11
-0.87%
$ 218 billion $ 160,152
Mar 18, 11 AM $ 8,812.66
-1.38%
$ 220.32 billion $ 160,229
Mar 18, 10 AM $ 8,947.54
-0.36%
$ 223.69 billion $ 160,338
Mar 18, 9 AM $ 8,967.47
+0.06%
$ 224.19 billion $ 159,326
Mar 18, 8 AM $ 8,961.76
+0.08%
$ 224.04 billion $ 159,512
Mar 18, 7 AM $ 8,949.71
-0.07%
$ 223.74 billion $ 160,445
Mar 18, 6 AM $ 8,964.47
-0.11%
$ 224.29 billion $ 160,563
Mar 18, 5 AM $ 8,964.11
-0.25%
$ 224.1 billion $ 159,159
Mar 18, 4 AM $ 8,988.48
-0.58%
$ 224.71 billion $ 160,233
Mar 18, 3 AM $ 9,027.61
+0.12%
$ 225.69 billion $ 160,511
Mar 18, 2 AM $ 9,023.55
+0.28%
$ 225.59 billion $ 159,093
Mar 18, 1 AM $ 8,982.16
+0.11%
$ 224.55 billion $ 158,741
Mar 18, 12 AM $ 8,971.96
-0.14%
$ 224.3 billion $ 159,743
Mar 17, 11 PM $ 8,977.74
-0.31%
$ 224.44 billion $ 160,408
Mar 17, 10 PM $ 9,004.88
-0.50%
$ 225.12 billion $ 158,713
Mar 17, 9 PM $ 9,029.14
+0.09%
$ 225.73 billion $ 157,135
Mar 17, 8 PM $ 9,004.02
+0.05%
$ 225.1 billion $ 157,319
Mar 17, 7 PM $ 9,001.12
-0.16%
$ 225.03 billion $ 156,215
Mar 17, 6 PM $ 9,015.63
+0.09%
$ 225.39 billion $ 154,575