Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ten Best Coins Historical Data

TBC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 11 AM $7,339.87
+0.40%
$183.5 billion $313,789
Jul 2, 10 AM $7,310.62
+0.46%
$182.77 billion $312,076
Jul 2, 9 AM $7,279.74
+0.72%
$181.99 billion $307,289
Jul 2, 8 AM $7,233.4
+0.60%
$180.84 billion $306,770
Jul 2, 7 AM $7,194.18
+0.06%
$179.85 billion $307,443
Jul 2, 6 AM $7,194.96
-0.09%
$179.87 billion $312,969
Jul 2, 5 AM $7,213.05
-0.37%
$180.33 billion $312,550
Jul 2, 4 AM $7,240.06
-0.24%
$181 billion $310,145
Jul 2, 3 AM $7,259.8
+0.69%
$181.5 billion $314,538
Jul 2, 2 AM $7,216.54
+0.33%
$180.41 billion $312,161
Jul 2, 1 AM $7,193.39
+0.50%
$179.83 billion $323,442
Jul 2, 12 AM $7,153.83
-0.22%
$178.85 billion $322,381
Jul 1, 11 PM $7,169.95
-0.59%
$179.25 billion $317,488
Jul 1, 10 PM $7,225.8
-0.45%
$180.65 billion $313,551
Jul 1, 9 PM $7,254.73
+0.73%
$181.37 billion $300,611
Jul 1, 8 PM $7,202.59
+0.31%
$180.06 billion $303,884
Jul 1, 7 PM $7,195.34
-0.31%
$179.88 billion $285,254
Jul 1, 6 PM $7,209.35
+0.27%
$180.23 billion $277,475
Jul 1, 5 PM $7,205.38
+0.27%
$180.13 billion $255,785
Jul 1, 4 PM $7,189.57
-0.23%
$179.74 billion $257,614
Jul 1, 3 PM $7,211.96
+0.36%
$180.3 billion $261,419
Jul 1, 2 PM $7,159.01
+0.33%
$178.98 billion $268,221
Jul 1, 1 PM $7,137.98
+0.79%
$178.45 billion $264,037
Jul 1, 12 PM $7,057.83
-0.08%
$176.45 billion $264,579
Jul 1, 11 AM $7,069.28
+0.11%
$176.73 billion $263,775
Jul 1, 10 AM $7,068.15
-0.43%
$176.7 billion $263,127
Jul 1, 9 AM $7,091.5
-0.02%
$177.29 billion $263,815
Jul 1, 8 AM $7,104.96
+0.26%
$177.62 billion $264,871
Jul 1, 7 AM $7,082.32
+0.12%
$177.06 billion $265,324
Jul 1, 6 AM $7,069.42
-0.69%
$176.74 billion $259,397
Jul 1, 5 AM $7,123.32
-0.18%
$178.08 billion $257,635
Jul 1, 4 AM $7,145.51
+0.19%
$178.64 billion $257,011
Jul 1, 3 AM $7,131.69
+0.57%
$178.29 billion $247,468
Jul 1, 2 AM $7,100.96
+0.54%
$177.52 billion $246,934
Jul 1, 1 AM $7,062.81
+0.28%
$176.57 billion $234,046
Jul 1, 12 AM $7,054.62
+0.03%
$176.37 billion $238,958
Jun 30, 11 PM $7,044.73
+0.06%
$176.12 billion $240,138
Jun 30, 10 PM $7,050.9
-0.06%
$176.27 billion $239,046
Jun 30, 9 PM $7,042.46
-0.24%
$176.06 billion $239,960
Jun 30, 8 PM $7,056.29
-0.22%
$176.41 billion $235,287
Jun 30, 7 PM $7,064.01
+0.05%
$176.6 billion $237,387
Jun 30, 6 PM $7,070.86
+0.54%
$176.77 billion $234,474
Jun 30, 5 PM $7,033
-0.36%
$175.82 billion $244,925
Jun 30, 4 PM $7,043.08
+0.04%
$176.08 billion $241,655
Jun 30, 3 PM $7,023.52
-0.14%
$175.59 billion $238,346
Jun 30, 2 PM $7,033.08
-0.59%
$175.83 billion $234,260
Jun 30, 1 PM $7,036.79
+0.61%
$175.92 billion $240,937
Jun 30, 12 PM $7,001.41
-0.87%
$175.04 billion $245,260
Jun 30, 11 AM $7,073.93
-0.27%
$176.85 billion $246,965
Jun 30, 10 AM $7,097.44
-0.12%
$177.44 billion $249,484