Ten Best Coins Historical Data

TBC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 7,339.87
+0.40%
$ 183.5 billion $ 313,789
Jul 2, 10 AM $ 7,310.62
+0.46%
$ 182.77 billion $ 312,076
Jul 2, 9 AM $ 7,279.74
+0.72%
$ 181.99 billion $ 307,289
Jul 2, 8 AM $ 7,233.4
+0.60%
$ 180.84 billion $ 306,770
Jul 2, 7 AM $ 7,194.18
+0.06%
$ 179.85 billion $ 307,443
Jul 2, 6 AM $ 7,194.96
-0.09%
$ 179.87 billion $ 312,969
Jul 2, 5 AM $ 7,213.05
-0.37%
$ 180.33 billion $ 312,550
Jul 2, 4 AM $ 7,240.06
-0.24%
$ 181 billion $ 310,145
Jul 2, 3 AM $ 7,259.8
+0.69%
$ 181.5 billion $ 314,538
Jul 2, 2 AM $ 7,216.54
+0.33%
$ 180.41 billion $ 312,161
Jul 2, 1 AM $ 7,193.39
+0.50%
$ 179.83 billion $ 323,442
Jul 2, 12 AM $ 7,153.83
-0.22%
$ 178.85 billion $ 322,381
Jul 1, 11 PM $ 7,169.95
-0.59%
$ 179.25 billion $ 317,488
Jul 1, 10 PM $ 7,225.8
-0.45%
$ 180.65 billion $ 313,551
Jul 1, 9 PM $ 7,254.73
+0.73%
$ 181.37 billion $ 300,611
Jul 1, 8 PM $ 7,202.59
+0.31%
$ 180.06 billion $ 303,884
Jul 1, 7 PM $ 7,195.34
-0.31%
$ 179.88 billion $ 285,254
Jul 1, 6 PM $ 7,209.35
+0.27%
$ 180.23 billion $ 277,475
Jul 1, 5 PM $ 7,205.38
+0.27%
$ 180.13 billion $ 255,785
Jul 1, 4 PM $ 7,189.57
-0.23%
$ 179.74 billion $ 257,614
Jul 1, 3 PM $ 7,211.96
+0.36%
$ 180.3 billion $ 261,419
Jul 1, 2 PM $ 7,159.01
+0.33%
$ 178.98 billion $ 268,221
Jul 1, 1 PM $ 7,137.98
+0.79%
$ 178.45 billion $ 264,037
Jul 1, 12 PM $ 7,057.83
-0.08%
$ 176.45 billion $ 264,579
Jul 1, 11 AM $ 7,069.28
+0.11%
$ 176.73 billion $ 263,775
Jul 1, 10 AM $ 7,068.15
-0.43%
$ 176.7 billion $ 263,127
Jul 1, 9 AM $ 7,091.5
-0.02%
$ 177.29 billion $ 263,815
Jul 1, 8 AM $ 7,104.96
+0.26%
$ 177.62 billion $ 264,871
Jul 1, 7 AM $ 7,082.32
+0.12%
$ 177.06 billion $ 265,324
Jul 1, 6 AM $ 7,069.42
-0.69%
$ 176.74 billion $ 259,397
Jul 1, 5 AM $ 7,123.32
-0.18%
$ 178.08 billion $ 257,635
Jul 1, 4 AM $ 7,145.51
+0.19%
$ 178.64 billion $ 257,011
Jul 1, 3 AM $ 7,131.69
+0.57%
$ 178.29 billion $ 247,468
Jul 1, 2 AM $ 7,100.96
+0.54%
$ 177.52 billion $ 246,934
Jul 1, 1 AM $ 7,062.81
+0.28%
$ 176.57 billion $ 234,046
Jul 1, 12 AM $ 7,054.62
+0.03%
$ 176.37 billion $ 238,958
Jun 30, 11 PM $ 7,044.73
+0.06%
$ 176.12 billion $ 240,138
Jun 30, 10 PM $ 7,050.9
-0.06%
$ 176.27 billion $ 239,046
Jun 30, 9 PM $ 7,042.46
-0.24%
$ 176.06 billion $ 239,960
Jun 30, 8 PM $ 7,056.29
-0.22%
$ 176.41 billion $ 235,287
Jun 30, 7 PM $ 7,064.01
+0.05%
$ 176.6 billion $ 237,387
Jun 30, 6 PM $ 7,070.86
+0.54%
$ 176.77 billion $ 234,474
Jun 30, 5 PM $ 7,033
-0.36%
$ 175.82 billion $ 244,925
Jun 30, 4 PM $ 7,043.08
+0.04%
$ 176.08 billion $ 241,655
Jun 30, 3 PM $ 7,023.52
-0.14%
$ 175.59 billion $ 238,346
Jun 30, 2 PM $ 7,033.08
-0.59%
$ 175.83 billion $ 234,260
Jun 30, 1 PM $ 7,036.79
+0.61%
$ 175.92 billion $ 240,937
Jun 30, 12 PM $ 7,001.41
-0.87%
$ 175.04 billion $ 245,260
Jun 30, 11 AM $ 7,073.93
-0.27%
$ 176.85 billion $ 246,965
Jun 30, 10 AM $ 7,097.44
-0.12%
$ 177.44 billion $ 249,484