Ten Best Coins Historical Data

TBC Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 8,883.7
+0.08%
$ 222.09 billion $ 128,198
May 18, 9 AM $ 8,881.51
-0.16%
$ 222.04 billion $ 128,157
May 18, 8 AM $ 8,895.81
-0.08%
$ 222.4 billion $ 129,187
May 18, 7 AM $ 8,893.63
-0.15%
$ 222.34 billion $ 129,944
May 18, 6 AM $ 8,907.24
-0.22%
$ 222.68 billion $ 130,966
May 18, 5 AM $ 8,933.79
-0.12%
$ 223.34 billion $ 131,552
May 18, 4 AM $ 8,934.38
-0.01%
$ 223.36 billion $ 131,585
May 18, 3 AM $ 8,941.48
+0.21%
$ 223.54 billion $ 130,037
May 18, 2 AM $ 8,926.28
-0.20%
$ 223.16 billion $ 131,079
May 18, 1 AM $ 8,912.55
+0.01%
$ 222.81 billion $ 131,192
May 18, 12 AM $ 8,912.02
-0.67%
$ 222.8 billion $ 130,908
May 17, 11 PM $ 8,951.81
-1.07%
$ 223.8 billion $ 131,718
May 17, 10 PM $ 9,072.72
-0.39%
$ 226.82 billion $ 131,743
May 17, 9 PM $ 9,104.38
+0.25%
$ 227.61 billion $ 131,662
May 17, 8 PM $ 9,089.65
-0.08%
$ 227.24 billion $ 131,763
May 17, 7 PM $ 9,113.84
+0.54%
$ 227.85 billion $ 130,481
May 17, 6 PM $ 9,068.14
+0.12%
$ 226.7 billion $ 129,879
May 17, 5 PM $ 9,057.5
-0.15%
$ 226.44 billion $ 129,126
May 17, 4 PM $ 9,074.67
-0.03%
$ 226.87 billion $ 129,720
May 17, 3 PM $ 9,081.63
+0.07%
$ 227.04 billion $ 131,626
May 17, 2 PM $ 9,081.07
-0.10%
$ 227.03 billion $ 131,894
May 17, 1 PM $ 9,094.1
-0.36%
$ 227.35 billion $ 131,636
May 17, 12 PM $ 9,127.05
+0.12%
$ 228.18 billion $ 132,212
May 17, 11 AM $ 9,103.19
-0.08%
$ 227.58 billion $ 133,602
May 17, 10 AM $ 9,100.19
+0.21%
$ 227.5 billion $ 133,356
May 17, 9 AM $ 9,075.66
-0.06%
$ 226.89 billion $ 133,159
May 17, 8 AM $ 9,063.39
-0.22%
$ 226.58 billion $ 131,386
May 17, 7 AM $ 9,089.52
+0.14%
$ 227.24 billion $ 132,029
May 17, 6 AM $ 9,069.56
+0.03%
$ 226.74 billion $ 132,484
May 17, 5 AM $ 9,080.69
+0.21%
$ 227.02 billion $ 130,833
May 17, 4 AM $ 9,072.85
+0.20%
$ 226.82 billion $ 131,031
May 17, 3 AM $ 9,044.72
+0.15%
$ 226.12 billion $ 132,102
May 17, 2 AM $ 9,018.96
-0.06%
$ 225.47 billion $ 130,941
May 17, 1 AM $ 9,010.66
-0.30%
$ 225.27 billion $ 130,278
May 17, 12 AM $ 9,044.85
-0.29%
$ 226.12 billion $ 128,608
May 16, 11 PM $ 9,067.33
+0.01%
$ 226.68 billion $ 129,421
May 16, 10 PM $ 9,081.96
+0.04%
$ 227.05 billion $ 130,418
May 16, 9 PM $ 9,073.99
+0.03%
$ 226.85 billion $ 130,440
May 16, 8 PM $ 9,079.36
+0.00%
$ 226.98 billion $ 130,423
May 16, 7 PM $ 9,085.01
+0.11%
$ 227.13 billion $ 131,793
May 16, 6 PM $ 9,066.74
-0.11%
$ 226.67 billion $ 132,090
May 16, 5 PM $ 9,072.11
+0.02%
$ 226.8 billion $ 132,968
May 16, 4 PM $ 9,073.44
+0.18%
$ 226.84 billion $ 131,643
May 16, 3 PM $ 9,056.94
+0.20%
$ 226.42 billion $ 130,556
May 16, 2 PM $ 9,025.53
+0.01%
$ 225.64 billion $ 131,697
May 16, 1 PM $ 9,020.94
-0.10%
$ 225.52 billion $ 132,054
May 16, 12 PM $ 9,030.57
-0.12%
$ 225.76 billion $ 132,829
May 16, 11 AM $ 9,046.4
+0.20%
$ 226.16 billion $ 132,577
May 16, 10 AM $ 9,009.19
-0.11%
$ 225.23 billion $ 132,381
May 16, 9 AM $ 9,030.53
-0.69%
$ 225.76 billion $ 132,772