Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ten Best Coins Historical Data

TBC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2024 $6,219.9
-0.45%
$155.5 billion $171,559
Aug 27, 2024 $6,266.35
-5.38%
$156.66 billion $196,583
Aug 26, 2024 $6,622.81
-2.28%
$165.57 billion $200,044
Aug 25, 2024 $6,782.34
+0.13%
$169.56 billion $200,167
Aug 24, 2024 $6,771.51
+0.01%
$169.29 billion $200,259
Aug 23, 2024 $6,762.93
+6.04%
$169.07 billion $200,058
Aug 22, 2024 $6,376.12
-1.26%
$159.4 billion $213,637
Aug 21, 2024 $6,443.16
+3.19%
$161.08 billion $189,194
Aug 20, 2024 $6,233.83
-0.76%
$155.85 billion $242,535
Aug 19, 2024 $6,291.36
+1.95%
$157.28 billion $242,935
Aug 18, 2024 $6,175.17
-1.71%
$154.38 billion $245,345
Aug 17, 2024 $6,277.98
+1.01%
$156.95 billion $244,669
Aug 16, 2024 $6,213.3
+2.25%
$155.33 billion $173,625
Aug 15, 2024 $6,086.94
-1.79%
$152.17 billion $83,154
Aug 14, 2024 $6,204.07
-3.04%
$155.1 billion $54,422
Aug 13, 2024 $6,394.12
+1.92%
$159.85 billion $70,333
Aug 12, 2024 $6,274.33
+1.36%
$156.86 billion $73,124
Aug 11, 2024 $6,212.06
-3.33%
$155.3 billion $95,595
Aug 10, 2024 $6,412.93
-0.02%
$160.32 billion $85,785
Aug 9, 2024 $6,410.52
-1.50%
$160.26 billion $90,962
Aug 8, 2024 $6,512.41
+12.35%
$162.81 billion $65,936
Aug 7, 2024 $5,809.85
-1.66%
$145.25 billion $63,505
Aug 6, 2024 $5,905.03
+3.57%
$147.63 billion $58,016
Aug 5, 2024 $5,709.93
-7.05%
$142.75 billion $63,429
Aug 4, 2024 $6,160.6
-4.35%
$154.02 billion $58,949
Aug 3, 2024 $6,433.83
-1.36%
$160.85 billion $58,007
Aug 2, 2024 $6,524.69
-6.03%
$163.12 billion $54,857
Aug 1, 2024 $6,928.55
+0.81%
$173.21 billion $51,239
Jul 31, 2024 $6,869.5
-2.39%
$171.74 billion $62,991
Jul 30, 2024 $7,034.03
-0.77%
$175.85 billion $61,356
Jul 29, 2024 $7,092.9
-1.91%
$177.32 billion $74,700
Jul 28, 2024 $7,224.77
+0.21%
$180.62 billion $57,063
Jul 27, 2024 $7,209.8
+0.83%
$180.25 billion $6,283
Jul 26, 2024 $7,150.13
+2.61%
$178.75 billion $38,352
Jul 25, 2024 $6,973.29
+0.20%
$174.33 billion $57,192
Jul 24, 2024 $6,944.2
-1.01%
$173.61 billion $50,903
Jul 23, 2024 $7,016.46
-2.37%
$175.41 billion $66,284
Jul 22, 2024 $7,180.65
-0.79%
$179.52 billion $58,248
Jul 21, 2024 $7,224.1
+1.05%
$180.6 billion $85,150
Jul 20, 2024 $7,156.13
+0.91%
$178.9 billion $77,168
Jul 19, 2024 $7,103.6
+4.28%
$177.59 billion $76,004
Jul 18, 2024 $6,812.55
-0.11%
$170.31 billion $59,513
Jul 17, 2024 $6,829.82
-1.45%
$170.75 billion $48,041
Jul 16, 2024 $6,936.19
+0.48%
$173.4 billion $51,634
Jul 15, 2024 $6,900.59
+6.34%
$172.51 billion $64,901
Jul 14, 2024 $6,503.56
+3.24%
$162.59 billion $66,532
Jul 13, 2024 $6,305.17
+2.06%
$157.63 billion $77,451
Jul 12, 2024 $6,176.13
+1.05%
$154.4 billion $75,770
Jul 11, 2024 $6,117.32
-0.57%
$152.93 billion $55,409
Jul 10, 2024 $6,157.33
-0.33%
$153.93 billion $56,216