Ten Best Coins Historical Data

TBC Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 7,007.26
-1.01%
$ 175.18 billion $ 145,609
May 18, 2024 $ 7,097.15
+0.17%
$ 177.43 billion $ 153,628
May 17, 2024 $ 7,083.3
+2.80%
$ 177.08 billion $ 157,998
May 16, 2024 $ 6,890.25
-1.87%
$ 172.26 billion $ 163,645
May 15, 2024 $ 7,021.59
+7.67%
$ 175.54 billion $ 153,564
May 14, 2024 $ 6,516.94
-2.16%
$ 162.92 billion $ 158,865
May 13, 2024 $ 6,666.07
+2.07%
$ 166.65 billion $ 169,337
May 12, 2024 $ 6,512.58
+1.08%
$ 162.81 billion $ 155,033
May 11, 2024 $ 6,453.85
+0.04%
$ 161.35 billion $ 156,604
May 10, 2024 $ 6,466.24
-3.00%
$ 161.66 billion $ 155,279
May 9, 2024 $ 6,665.41
+2.58%
$ 166.64 billion $ 167,537
May 8, 2024 $ 6,499.31
-1.72%
$ 162.48 billion $ 163,794
May 7, 2024 $ 6,616.95
-1.33%
$ 165.42 billion $ 163,838
May 6, 2024 $ 6,700.69
-1.46%
$ 167.52 billion $ 166,887
May 5, 2024 $ 6,795.02
+0.32%
$ 169.88 billion $ 149,408
May 4, 2024 $ 6,773.55
+1.50%
$ 169.34 billion $ 167,791
May 3, 2024 $ 6,681.89
+6.36%
$ 167.05 billion $ 162,024
May 2, 2024 $ 6,282.27
+1.24%
$ 157.06 billion $ 160,068
May 1, 2024 $ 6,174.73
-4.24%
$ 155.14 billion $ 172,108
Apr 30, 2024 $ 6,443.64
-5.03%
$ 161.09 billion $ 163,857
Apr 29, 2024 $ 6,788.75
+1.16%
$ 169.72 billion $ 166,677
Apr 28, 2024 $ 6,711.05
-0.56%
$ 167.78 billion $ 164,262
Apr 27, 2024 $ 6,757.65
-0.16%
$ 168.94 billion $ 165,505
Apr 26, 2024 $ 6,775.02
-1.12%
$ 169.38 billion $ 163,633
Apr 25, 2024 $ 6,851.19
+0.55%
$ 171.28 billion $ 174,769
Apr 24, 2024 $ 6,807.25
-3.23%
$ 170.18 billion $ 153,916
Apr 23, 2024 $ 7,049
-0.58%
$ 176.23 billion $ 168,886
Apr 22, 2024 $ 7,088.73
+2.96%
$ 177.22 billion $ 168,233
Apr 21, 2024 $ 6,885.13
+0.15%
$ 172.13 billion $ 164,058
Apr 20, 2024 $ 6,878.18
+1.66%
$ 171.95 billion $ 154,604
Apr 19, 2024 $ 6,747.17
+0.32%
$ 168.68 billion $ 179,989
Apr 18, 2024 $ 6,718.17
+3.38%
$ 167.95 billion $ 170,024
Apr 17, 2024 $ 6,498.45
-3.89%
$ 162.46 billion $ 159,741
Apr 16, 2024 $ 6,763.89
+0.55%
$ 169.1 billion $ 171,585
Apr 15, 2024 $ 6,716.93
-3.49%
$ 167.92 billion $ 169,939
Apr 14, 2024 $ 6,962
+2.46%
$ 174.05 billion $ 166,039
Apr 13, 2024 $ 6,808.05
-4.23%
$ 170.2 billion $ 178,619
Apr 12, 2024 $ 7,113.98
-4.46%
$ 177.85 billion $ 149,889
Apr 11, 2024 $ 7,442.62
-0.65%
$ 186.07 billion $ 158,969
Apr 10, 2024 $ 7,497
+1.94%
$ 187.43 billion $ 99,349
Apr 9, 2024 $ 7,354.41
-3.45%
$ 183.86 billion $ 89,803
Apr 8, 2024 $ 7,628.77
+3.54%
$ 190.72 billion $ 91,152
Apr 7, 2024 $ 7,368.47
+0.76%
$ 184.21 billion $ 88,136
Apr 6, 2024 $ 7,330.4
+1.76%
$ 183.26 billion $ 89,237
Apr 5, 2024 $ 7,208.8
-0.38%
$ 180.22 billion $ 100,657
Apr 4, 2024 $ 7,243.59
+3.42%
$ 181.09 billion $ 99,057
Apr 3, 2024 $ 6,994.35
+0.99%
$ 174.86 billion $ 98,290
Apr 2, 2024 $ 6,932.93
-6.15%
$ 173.32 billion $ 106,884
Apr 1, 2024 $ 7,392.74
-2.14%
$ 184.82 billion $ 102,642
Mar 31, 2024 $ 7,550.5
+2.39%
$ 188.76 billion $ 101,624