Ten Best Coins Historical Data

TBC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 6,032.26
+1.46%
$ 150.81 billion $ 68,446
Jul 7, 2024 $ 5,938.13
-4.17%
$ 148.45 billion $ 79,078
Jul 6, 2024 $ 6,194.94
+2.69%
$ 154.87 billion $ 55,789
Jul 5, 2024 $ 6,033.61
+0.45%
$ 150.84 billion $ 46,825
Jul 4, 2024 $ 6,140.3
-4.63%
$ 153.51 billion $ 43,750
Jul 3, 2024 $ 6,426.65
-3.11%
$ 160.67 billion $ 46,297
Jul 2, 2024 $ 6,632.02
-1.16%
$ 165.8 billion $ 68,613
Jul 1, 2024 $ 6,712.87
+0.11%
$ 167.58 billion $ 56,885
Jun 30, 2024 $ 6,700.19
+2.90%
$ 167.5 billion $ 86,414
Jun 29, 2024 $ 6,504.74
+0.69%
$ 162.62 billion $ 73,226
Jun 28, 2024 $ 6,463.03
-1.85%
$ 161.58 billion $ 84,617
Jun 27, 2024 $ 6,582.48
+1.35%
$ 164.56 billion $ 64,052
Jun 26, 2024 $ 6,494.62
-1.57%
$ 162.37 billion $ 68,244
Jun 25, 2024 $ 6,585.6
+2.21%
$ 164.64 billion $ 77,259
Jun 24, 2024 $ 6,438.47
-4.48%
$ 160.96 billion $ 91,573
Jun 23, 2024 $ 6,745.24
-1.49%
$ 168.63 billion $ 89,348
Jun 22, 2024 $ 6,852.32
+0.21%
$ 171.31 billion $ 92,820
Jun 21, 2024 $ 6,842.16
-1.14%
$ 171.05 billion $ 93,957
Jun 20, 2024 $ 6,920.61
-0.03%
$ 173.02 billion $ 91,928
Jun 19, 2024 $ 6,924.3
-0.07%
$ 173.11 billion $ 83,058
Jun 18, 2024 $ 6,934.47
-2.06%
$ 173.36 billion $ 69,312
Jun 17, 2024 $ 7,073.8
-0.49%
$ 176.85 billion $ 97,812
Jun 16, 2024 $ 7,109.03
+0.74%
$ 177.73 billion $ 165,344
Jun 15, 2024 $ 7,062.12
+0.35%
$ 176.55 billion $ 158,711
Jun 14, 2024 $ 7,031.68
-1.04%
$ 175.79 billion $ 150,753
Jun 13, 2024 $ 7,106.08
-2.12%
$ 177.65 billion $ 152,415
Jun 12, 2024 $ 7,267.94
+1.55%
$ 181.7 billion $ 149,642
Jun 11, 2024 $ 7,163.32
-3.29%
$ 179.08 billion $ 168,303
Jun 10, 2024 $ 7,399.69
-0.28%
$ 184.99 billion $ 162,143
Jun 9, 2024 $ 7,430.08
+0.58%
$ 185.75 billion $ 157,078
Jun 8, 2024 $ 7,390.81
-0.03%
$ 184.77 billion $ 147,460
Jun 7, 2024 $ 7,386.69
-2.16%
$ 184.67 billion $ 162,137
Jun 6, 2024 $ 7,552.1
-0.49%
$ 188.8 billion $ 161,332
Jun 5, 2024 $ 7,594.33
+0.86%
$ 189.86 billion $ 165,167
Jun 4, 2024 $ 7,534.03
+2.64%
$ 188.35 billion $ 153,642
Jun 3, 2024 $ 7,337.03
+1.46%
$ 183.43 billion $ 169,794
Jun 2, 2024 $ 7,243.46
+0.05%
$ 181.09 billion $ 158,151
Jun 1, 2024 $ 7,235.56
+0.35%
$ 180.89 billion $ 150,895
May 31, 2024 $ 7,207.96
-1.19%
$ 180.2 billion $ 162,444
May 30, 2024 $ 7,297.92
+1.00%
$ 182.45 billion $ 164,574
May 29, 2024 $ 7,221.66
-0.69%
$ 180.54 billion $ 113,255
May 28, 2024 $ 7,271.7
-1.94%
$ 181.79 billion $ 52,851
May 27, 2024 $ 7,408.41
+1.33%
$ 185.21 billion $ 161,334
May 26, 2024 $ 7,313.69
-0.92%
$ 182.84 billion $ 159,642
May 25, 2024 $ 7,381.92
+0.96%
$ 184.55 billion $ 162,594
May 24, 2024 $ 7,313.96
+0.83%
$ 182.85 billion $ 153,302
May 23, 2024 $ 7,245.95
-1.79%
$ 181.15 billion $ 157,121
May 22, 2024 $ 7,378.15
-1.51%
$ 184.45 billion $ 149,153
May 21, 2024 $ 7,499.61
-1.18%
$ 187.49 billion $ 156,685
May 20, 2024 $ 7,589.42
+8.31%
$ 189.74 billion $ 151,183