Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ten Best Coins Historical Data

TBC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2024 $7,074.81
-0.49%
$176.87 billion $180,557
Oct 16, 2024 $7,107.39
+0.92%
$177.68 billion $162,108
Oct 15, 2024 $7,042.92
+1.35%
$176.07 billion $161,841
Oct 14, 2024 $6,949.85
+5.18%
$173.75 billion $168,497
Oct 13, 2024 $6,606.19
-0.73%
$165.15 billion $200,039
Oct 12, 2024 $6,639.73
+1.14%
$165.99 billion $185,247
Oct 11, 2024 $6,567.38
+3.62%
$164.18 billion $187,085
Oct 10, 2024 $6,350.64
-0.38%
$158.77 billion $160,908
Oct 9, 2024 $6,379.16
-2.32%
$159.48 billion $171,074
Oct 8, 2024 $6,539.74
-0.10%
$163.49 billion $197,189
Oct 7, 2024 $6,543.12
-0.81%
$163.58 billion $195,106
Oct 6, 2024 $6,602.26
+1.18%
$165.06 billion $194,404
Oct 5, 2024 $6,526.5
+1.59%
$163.16 billion $38,405
Oct 4, 2024 $6,424.31
+0.74%
$160.61 billion $45,289
Oct 3, 2024 $6,377.92
+0.12%
$159.45 billion $166,810
Oct 2, 2024 $6,374.05
-0.49%
$159.35 billion $168,419
Oct 1, 2024 $6,397.28
-4.09%
$159.93 billion $188,994
Sep 30, 2024 $6,667.18
-3.43%
$166.68 billion $200,012
Sep 29, 2024 $6,907.7
-0.29%
$172.69 billion $200,043
Sep 28, 2024 $6,933.81
+0.07%
$173.35 billion $200,221
Sep 27, 2024 $6,928.49
+1.11%
$173.21 billion $196,993
Sep 26, 2024 $6,865.7
+3.36%
$171.64 billion $182,106
Sep 25, 2024 $6,644.93
-1.93%
$166.12 billion $165,401
Sep 24, 2024 $6,780.97
+1.58%
$169.52 billion $200,072
Sep 23, 2024 $6,683.93
-0.09%
$167.1 billion $200,392
Sep 22, 2024 $6,696.96
+0.35%
$167.42 billion $203,458
Sep 21, 2024 $6,679.49
+1.00%
$166.99 billion $165,336
Sep 20, 2024 $6,613.32
-0.08%
$165.33 billion $193,401
Sep 19, 2024 $6,615.85
+1.79%
$165.4 billion $171,562
Sep 18, 2024 $6,477.86
+2.23%
$161.95 billion $179,933
Sep 17, 2024 $6,333
+3.45%
$158.33 billion $194,232
Sep 16, 2024 $6,116.19
-1.50%
$152.9 billion $200,172
Sep 15, 2024 $6,223.97
-1.36%
$155.6 billion $200,052
Sep 14, 2024 $6,308.93
-1.03%
$157.72 billion $200,083
Sep 13, 2024 $6,372.31
+4.15%
$159.31 billion $200,053
Sep 12, 2024 $6,123.82
+1.43%
$153.1 billion $171,458
Sep 11, 2024 $6,049.09
-0.45%
$151.23 billion $151,693
Sep 10, 2024 $6,065.05
+0.97%
$151.63 billion $200,094
Sep 9, 2024 $6,009.77
+4.01%
$150.24 billion $193,441
Sep 8, 2024 $5,780.97
+1.40%
$144.52 billion $199,848
Sep 7, 2024 $5,711.99
+0.56%
$142.8 billion $193,843
Sep 6, 2024 $5,677.62
-4.11%
$141.94 billion $177,242
Sep 5, 2024 $5,917.63
-3.20%
$147.94 billion $199,506
Sep 4, 2024 $6,106.42
+0.71%
$152.66 billion $171,377
Sep 3, 2024 $6,061.76
-2.64%
$151.54 billion $199,948
Sep 2, 2024 $6,233.99
+3.15%
$155.85 billion $199,977
Sep 1, 2024 $6,042.63
-3.00%
$151.07 billion $200,067
Aug 31, 2024 $6,220.85
-0.16%
$155.52 billion $200,054
Aug 30, 2024 $6,234.23
-0.43%
$155.86 billion $197,896
Aug 29, 2024 $6,254.25
+0.56%
$156.36 billion $80,557