Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ten Best Coins Historical Data

TBC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2024 $7,589.42
+8.31%
$189.74 billion $151,183
May 19, 2024 $7,007.26
-1.01%
$175.18 billion $145,609
May 18, 2024 $7,097.15
+0.17%
$177.43 billion $153,628
May 17, 2024 $7,083.3
+2.80%
$177.08 billion $157,998
May 16, 2024 $6,890.25
-1.87%
$172.26 billion $163,645
May 15, 2024 $7,021.59
+7.67%
$175.54 billion $153,564
May 14, 2024 $6,516.94
-2.16%
$162.92 billion $158,865
May 13, 2024 $6,666.07
+2.07%
$166.65 billion $169,337
May 12, 2024 $6,512.58
+1.08%
$162.81 billion $155,033
May 11, 2024 $6,453.85
+0.04%
$161.35 billion $156,604
May 10, 2024 $6,466.24
-3.00%
$161.66 billion $155,279
May 9, 2024 $6,665.41
+2.58%
$166.64 billion $167,537
May 8, 2024 $6,499.31
-1.72%
$162.48 billion $163,794
May 7, 2024 $6,616.95
-1.33%
$165.42 billion $163,838
May 6, 2024 $6,700.69
-1.46%
$167.52 billion $166,887
May 5, 2024 $6,795.02
+0.32%
$169.88 billion $149,408
May 4, 2024 $6,773.55
+1.50%
$169.34 billion $167,791
May 3, 2024 $6,681.89
+6.36%
$167.05 billion $162,024
May 2, 2024 $6,282.27
+1.24%
$157.06 billion $160,068
May 1, 2024 $6,174.73
-4.24%
$155.14 billion $172,108
Apr 30, 2024 $6,443.64
-5.03%
$161.09 billion $163,857
Apr 29, 2024 $6,788.75
+1.16%
$169.72 billion $166,677
Apr 28, 2024 $6,711.05
-0.56%
$167.78 billion $164,262
Apr 27, 2024 $6,757.65
-0.16%
$168.94 billion $165,505
Apr 26, 2024 $6,775.02
-1.12%
$169.38 billion $163,633
Apr 25, 2024 $6,851.19
+0.55%
$171.28 billion $174,769
Apr 24, 2024 $6,807.25
-3.23%
$170.18 billion $153,916
Apr 23, 2024 $7,049
-0.58%
$176.23 billion $168,886
Apr 22, 2024 $7,088.73
+2.96%
$177.22 billion $168,233
Apr 21, 2024 $6,885.13
+0.15%
$172.13 billion $164,058
Apr 20, 2024 $6,878.18
+1.66%
$171.95 billion $154,604
Apr 19, 2024 $6,747.17
+0.32%
$168.68 billion $179,989
Apr 18, 2024 $6,718.17
+3.38%
$167.95 billion $170,024
Apr 17, 2024 $6,498.45
-3.89%
$162.46 billion $159,741
Apr 16, 2024 $6,763.89
+0.55%
$169.1 billion $171,585
Apr 15, 2024 $6,716.93
-3.49%
$167.92 billion $169,939
Apr 14, 2024 $6,962
+2.46%
$174.05 billion $166,039
Apr 13, 2024 $6,808.05
-4.23%
$170.2 billion $178,619
Apr 12, 2024 $7,113.98
-4.46%
$177.85 billion $149,889
Apr 11, 2024 $7,442.62
-0.65%
$186.07 billion $158,969
Apr 10, 2024 $7,497
+1.94%
$187.43 billion $99,349
Apr 9, 2024 $7,354.41
-3.45%
$183.86 billion $89,803
Apr 8, 2024 $7,628.77
+3.54%
$190.72 billion $91,152
Apr 7, 2024 $7,368.47
+0.76%
$184.21 billion $88,136
Apr 6, 2024 $7,330.4
+1.76%
$183.26 billion $89,237
Apr 5, 2024 $7,208.8
-0.38%
$180.22 billion $100,657
Apr 4, 2024 $7,243.59
+3.42%
$181.09 billion $99,057
Apr 3, 2024 $6,994.35
+0.99%
$174.86 billion $98,290
Apr 2, 2024 $6,932.93
-6.15%
$173.32 billion $106,884
Apr 1, 2024 $7,392.74
-2.14%
$184.82 billion $102,642