Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ten Best Coins Historical Data

TBC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2024 $7,550.5
+2.39%
$188.76 billion $101,624
Mar 30, 2024 $7,374.54
-0.24%
$184.36 billion $98,554
Mar 29, 2024 $7,401.93
-1.11%
$185.05 billion $100,571
Mar 28, 2024 $7,490.19
+1.63%
$187.25 billion $106,081
Mar 27, 2024 $7,335.9
-1.02%
$183.4 billion $108,925
Mar 26, 2024 $7,411.65
+0.02%
$185.29 billion $95,756
Mar 25, 2024 $7,397.46
+3.69%
$184.94 billion $94,358
Mar 24, 2024 $7,137.61
+4.50%
$178.44 billion $94,553
Mar 23, 2024 $6,835.21
+1.24%
$170.88 billion $94,923
Mar 22, 2024 $6,733.58
-3.20%
$168.34 billion $95,575
Mar 21, 2024 $6,943.18
-3.39%
$173.58 billion $95,331
Mar 20, 2024 $7,186.45
+9.06%
$179.66 billion $94,022
Mar 19, 2024 $6,581.51
-8.56%
$164.54 billion $94,945
Mar 18, 2024 $7,196.76
-0.87%
$179.92 billion $94,564
Mar 17, 2024 $7,259.61
+4.67%
$181.49 billion $95,127
Mar 16, 2024 $6,972.54
-5.85%
$174.31 billion $94,767
Mar 15, 2024 $7,406.05
-2.56%
$185.15 billion $94,823
Mar 14, 2024 $7,620.24
-1.94%
$190.51 billion $94,361
Mar 13, 2024 $7,766.25
+2.21%
$194.16 billion $94,234
Mar 12, 2024 $7,598.02
-0.96%
$189.95 billion $89,474
Mar 11, 2024 $7,679.68
+4.63%
$191.99 billion $81,742
Mar 10, 2024 $7,341.77
+0.94%
$183.54 billion $75,720
Mar 9, 2024 $7,276.57
+0.22%
$181.91 billion $76,809
Mar 8, 2024 $7,243.5
+1.50%
$181.09 billion $76,659
Mar 7, 2024 $7,136.12
+1.47%
$178.4 billion $77,620
Mar 6, 2024 $7,027.71
+2.91%
$175.69 billion $85,032
Mar 5, 2024 $6,788.47
-5.67%
$169.71 billion $87,887
Mar 4, 2024 $7,196.27
+7.54%
$179.91 billion $88,866
Mar 3, 2024 $6,668.27
+1.23%
$166.71 billion $95,036
Mar 2, 2024 $6,591.24
-0.56%
$164.78 billion $94,116
Mar 1, 2024 $6,625.85
+1.83%
$165.65 billion $95,674
Feb 29, 2024 $6,507.75
-1.91%
$162.69 billion $95,283
Feb 28, 2024 $6,616.34
+9.22%
$165.41 billion $96,017
Feb 27, 2024 $6,068.97
+4.57%
$151.72 billion $95,917
Feb 26, 2024 $5,803.64
+5.06%
$145.09 billion $94,325
Feb 25, 2024 $5,531.3
+0.77%
$138.28 billion $70,866
Feb 24, 2024 $5,494.86
+1.59%
$137.37 billion $96,211
Feb 23, 2024 $5,415.77
-0.98%
$135.39 billion $95,764
Feb 22, 2024 $5,465.9
-1.07%
$136.65 billion $95,705
Feb 21, 2024 $5,520.14
-0.87%
$138 billion $95,198
Feb 20, 2024 $5,556.79
+0.96%
$138.92 billion $94,801
Feb 19, 2024 $5,503.93
-0.51%
$137.6 billion $95,797
Feb 18, 2024 $5,532.29
+0.77%
$138.31 billion $95,514
Feb 17, 2024 $5,480.92
-0.95%
$137.02 billion $95,338
Feb 16, 2024 $5,529.08
+0.26%
$138.23 billion $61,910
Feb 15, 2024 $5,514.08
+0.57%
$137.85 billion $57,259
Feb 14, 2024 $5,490.53
+4.24%
$137.26 billion $56,014
Feb 13, 2024 $5,255.05
-0.85%
$131.38 billion $56,069
Feb 12, 2024 $5,290.94
+3.80%
$132.27 billion $55,084
Feb 11, 2024 $5,097.12
+0.66%
$127.43 billion $54,905