Ten Best Coins Historical Data

TBC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 4,629.39
+0.41%
$ 115.73 billion $ 41,231
Dec 20, 2023 $ 4,609.63
+3.03%
$ 115.24 billion $ 43,682
Dec 19, 2023 $ 4,468.08
-0.93%
$ 111.7 billion $ 50,140
Dec 18, 2023 $ 4,507.36
+2.67%
$ 112.68 billion $ 44,978
Dec 17, 2023 $ 4,381.15
-2.09%
$ 109.53 billion $ 55,117
Dec 16, 2023 $ 4,472.51
+0.53%
$ 111.81 billion $ 44,000
Dec 15, 2023 $ 4,441.48
-2.58%
$ 111.04 billion $ 68,614
Dec 14, 2023 $ 4,554.62
-0.31%
$ 113.87 billion $ 51,764
Dec 13, 2023 $ 4,562.6
+3.86%
$ 114.07 billion $ 47,447
Dec 12, 2023 $ 4,374.68
+0.15%
$ 109.37 billion $ 59,760
Dec 11, 2023 $ 4,368.06
-5.80%
$ 109.2 billion $ 92,232
Dec 10, 2023 $ 4,636.77
+0.23%
$ 115.92 billion $ 49,326
Dec 9, 2023 $ 4,622.19
-1.14%
$ 115.55 billion $ 45,102
Dec 8, 2023 $ 4,672.38
+1.82%
$ 116.81 billion $ 47,446
Dec 7, 2023 $ 4,588.64
-0.84%
$ 114.72 billion $ 44,349
Dec 6, 2023 $ 4,622.03
-0.86%
$ 115.55 billion $ 33,817
Dec 5, 2023 $ 4,649.28
+4.79%
$ 116.23 billion $ 34,979
Dec 4, 2023 $ 4,436.74
+4.71%
$ 110.92 billion $ 39,126
Dec 3, 2023 $ 4,240.62
+1.26%
$ 106.02 billion $ 49,106
Dec 2, 2023 $ 4,189.36
+2.32%
$ 104.73 billion $ 49,207
Dec 1, 2023 $ 4,100.45
+2.42%
$ 102.51 billion $ 48,341
Nov 30, 2023 $ 4,003.6
-0.24%
$ 100.09 billion $ 50,481
Nov 29, 2023 $ 4,013.12
+0.18%
$ 100.33 billion $ 55,144
Nov 28, 2023 $ 4,005.8
+1.48%
$ 100.15 billion $ 49,172
Nov 27, 2023 $ 3,947.37
-0.82%
$ 98.68 billion $ 49,434
Nov 26, 2023 $ 3,979.88
-0.87%
$ 99.5 billion $ 50,321
Nov 25, 2023 $ 4,013.14
+0.22%
$ 100.33 billion $ 50,009
Nov 24, 2023 $ 4,000.92
+1.12%
$ 100.02 billion $ 51,594
Nov 23, 2023 $ 3,958.62
-0.40%
$ 98.97 billion $ 49,707
Nov 22, 2023 $ 3,970.12
+4.04%
$ 99.25 billion $ 49,838
Nov 21, 2023 $ 3,815.81
-4.03%
$ 95.4 billion $ 79,288
Nov 20, 2023 $ 3,972.13
+0.08%
$ 99.3 billion $ 51,178
Nov 19, 2023 $ 3,970.25
+2.31%
$ 99.26 billion $ 50,176
Nov 18, 2023 $ 3,880.72
+0.07%
$ 97.02 billion $ 50,032
Nov 17, 2023 $ 3,879.27
+0.99%
$ 96.98 billion $ 53,112
Nov 16, 2023 $ 3,838.37
-4.21%
$ 95.96 billion $ 50,335
Nov 15, 2023 $ 4,014.63
+6.32%
$ 100.37 billion $ 51,753
Nov 14, 2023 $ 3,775.99
-2.91%
$ 94.4 billion $ 52,137
Nov 13, 2023 $ 3,889.17
-1.20%
$ 97.23 billion $ 51,450
Nov 12, 2023 $ 3,949.97
+0.54%
$ 98.75 billion $ 49,950
Nov 11, 2023 $ 3,922.56
-1.12%
$ 98.06 billion $ 50,004
Nov 10, 2023 $ 3,967.02
+1.66%
$ 99.18 billion $ 50,867
Nov 9, 2023 $ 3,912.41
+3.10%
$ 97.81 billion $ 53,547
Nov 8, 2023 $ 3,802.47
+1.33%
$ 95.06 billion $ 59,172
Nov 7, 2023 $ 3,749.22
+0.06%
$ 93.73 billion $ 81,488
Nov 6, 2023 $ 3,750.98
+0.02%
$ 93.77 billion $ 76,505
Nov 5, 2023 $ 3,758.62
+0.08%
$ 93.97 billion $ 69,839
Nov 4, 2023 $ 3,757.99
+1.31%
$ 93.95 billion $ 81,069
Nov 3, 2023 $ 3,703.11
-0.19%
$ 92.58 billion $ 69,763
Nov 2, 2023 $ 3,709.47
-1.42%
$ 92.74 billion $ 70,659