Ten Best Coins Historical Data

TBC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 7,441.09
-0.55%
$ 186.03 billion $ 300,192
Jun 11, 7 PM $ 7,492.99
-0.03%
$ 187.32 billion $ 300,633
Jun 11, 6 PM $ 7,502.19
-0.10%
$ 187.55 billion $ 298,123
Jun 11, 5 PM $ 7,515.39
+1.76%
$ 187.88 billion $ 302,815
Jun 11, 4 PM $ 7,385.42
-0.33%
$ 184.64 billion $ 304,697
Jun 11, 3 PM $ 7,409.54
-0.16%
$ 185.24 billion $ 301,090
Jun 11, 2 PM $ 7,447.04
-0.18%
$ 186.18 billion $ 301,891
Jun 11, 1 PM $ 7,448.61
+0.13%
$ 186.22 billion $ 301,257
Jun 11, 12 PM $ 7,438.83
-0.23%
$ 185.97 billion $ 297,574
Jun 11, 11 AM $ 7,456.29
+0.11%
$ 186.41 billion $ 283,078
Jun 11, 10 AM $ 7,458.31
+0.13%
$ 186.46 billion $ 259,847
Jun 11, 9 AM $ 7,454.74
-0.15%
$ 186.37 billion $ 244,546
Jun 11, 8 AM $ 7,465.92
+0.40%
$ 186.65 billion $ 228,362
Jun 11, 7 AM $ 7,436.52
+0.16%
$ 185.91 billion $ 220,419
Jun 11, 6 AM $ 7,423.68
+0.03%
$ 185.59 billion $ 201,281
Jun 11, 5 AM $ 7,417.84
-0.18%
$ 185.45 billion $ 202,160
Jun 11, 4 AM $ 7,443.02
+0.43%
$ 186.08 billion $ 198,884
Jun 11, 3 AM $ 7,406.89
+0.47%
$ 185.17 billion $ 200,757
Jun 11, 2 AM $ 7,371.89
-0.40%
$ 184.3 billion $ 201,699
Jun 11, 1 AM $ 7,399.03
+0.88%
$ 184.98 billion $ 197,248
Jun 11, 12 AM $ 7,334.13
+0.35%
$ 183.35 billion $ 203,027
Jun 10, 11 PM $ 7,308.3
+0.31%
$ 182.71 billion $ 202,474
Jun 10, 10 PM $ 7,303.64
+0.47%
$ 182.59 billion $ 197,863
Jun 10, 9 PM $ 7,292.29
-0.46%
$ 182.31 billion $ 201,987
Jun 10, 8 PM $ 7,325.64
-0.27%
$ 183.14 billion $ 202,507
Jun 10, 7 PM $ 7,334.61
-0.27%
$ 183.37 billion $ 201,256
Jun 10, 6 PM $ 7,354.31
+0.11%
$ 183.86 billion $ 203,028
Jun 10, 5 PM $ 7,365.49
-0.45%
$ 184.14 billion $ 202,818
Jun 10, 4 PM $ 7,391.03
-0.69%
$ 184.78 billion $ 203,325
Jun 10, 3 PM $ 7,420.64
+0.47%
$ 185.52 billion $ 198,062
Jun 10, 2 PM $ 7,385.86
-0.55%
$ 184.65 billion $ 196,995
Jun 10, 1 PM $ 7,426.36
+0.89%
$ 185.66 billion $ 200,398
Jun 10, 12 PM $ 7,383.79
+1.03%
$ 184.59 billion $ 203,530
Jun 10, 11 AM $ 7,309.73
-0.42%
$ 182.74 billion $ 202,935
Jun 10, 10 AM $ 7,320.5
-0.19%
$ 183.01 billion $ 197,003
Jun 10, 9 AM $ 7,318.43
+0.06%
$ 182.96 billion $ 199,537
Jun 10, 8 AM $ 7,307.15
-0.86%
$ 182.68 billion $ 201,750
Jun 10, 7 AM $ 7,370.72
+0.47%
$ 184.27 billion $ 202,134
Jun 10, 6 AM $ 7,345.16
+0.11%
$ 183.63 billion $ 204,336
Jun 10, 5 AM $ 7,323.65
-0.05%
$ 183.09 billion $ 201,016
Jun 10, 4 AM $ 7,344.12
-0.21%
$ 183.6 billion $ 197,401
Jun 10, 3 AM $ 7,363.44
+0.38%
$ 184.09 billion $ 202,496
Jun 10, 2 AM $ 7,347.88
-0.80%
$ 183.7 billion $ 202,439
Jun 10, 1 AM $ 7,412.5
+0.06%
$ 185.31 billion $ 194,505
Jun 10, 12 AM $ 7,407.96
-0.10%
$ 185.2 billion $ 202,507
Jun 9, 11 PM $ 7,413.13
-0.05%
$ 185.33 billion $ 202,012
Jun 9, 10 PM $ 7,416.78
-0.12%
$ 185.42 billion $ 201,807
Jun 9, 9 PM $ 7,423.03
-0.49%
$ 185.58 billion $ 202,435
Jun 9, 8 PM $ 7,459.92
+0.00%
$ 186.5 billion $ 201,308
Jun 9, 7 PM $ 7,459.94
+0.37%
$ 186.5 billion $ 199,888