Ten Best Coins Historical Data

TBC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 7,627.84
-0.14%
$ 190.7 billion $ 208,398
Jul 27, 10 AM $ 7,643.01
+0.22%
$ 191.08 billion $ 208,723
Jul 27, 9 AM $ 7,634.38
+0.16%
$ 190.86 billion $ 206,858
Jul 27, 8 AM $ 7,636.93
+0.14%
$ 190.92 billion $ 207,502
Jul 27, 7 AM $ 7,630.7
-0.29%
$ 190.77 billion $ 207,794
Jul 27, 6 AM $ 7,652.29
+0.02%
$ 191.31 billion $ 206,536
Jul 27, 5 AM $ 7,641.1
+0.16%
$ 191.03 billion $ 204,814
Jul 27, 4 AM $ 7,632.58
+0.17%
$ 190.81 billion $ 202,141
Jul 27, 3 AM $ 7,616.72
-0.08%
$ 190.42 billion $ 202,835
Jul 27, 2 AM $ 7,614.71
-0.16%
$ 190.37 billion $ 201,585
Jul 27, 1 AM $ 7,625.33
+0.11%
$ 190.63 billion $ 198,734
Jul 27, 12 AM $ 7,611.66
-0.39%
$ 190.29 billion $ 199,178
Jul 26, 11 PM $ 7,643.34
+0.02%
$ 191.08 billion $ 195,432
Jul 26, 10 PM $ 7,633.26
+0.34%
$ 190.83 billion $ 191,158
Jul 26, 9 PM $ 7,586.94
+0.08%
$ 189.67 billion $ 194,736
Jul 26, 8 PM $ 7,578.83
-0.07%
$ 189.47 billion $ 195,586
Jul 26, 7 PM $ 7,572.56
-0.09%
$ 189.31 billion $ 195,883
Jul 26, 6 PM $ 7,585.45
+0.02%
$ 189.64 billion $ 197,789
Jul 26, 5 PM $ 7,588.31
+0.11%
$ 189.71 billion $ 200,252
Jul 26, 4 PM $ 7,588.52
-0.13%
$ 189.71 billion $ 199,502
Jul 26, 3 PM $ 7,587.04
+0.19%
$ 189.68 billion $ 198,575
Jul 26, 2 PM $ 7,562.17
+0.02%
$ 189.05 billion $ 199,246
Jul 26, 1 PM $ 7,560.79
+0.10%
$ 189.02 billion $ 198,297
Jul 26, 12 PM $ 7,567.34
+0.17%
$ 189.18 billion $ 194,005
Jul 26, 11 AM $ 7,561.11
-0.10%
$ 189.03 billion $ 195,549
Jul 26, 10 AM $ 7,560.8
+0.08%
$ 189.02 billion $ 195,714
Jul 26, 9 AM $ 7,553.57
-0.13%
$ 188.84 billion $ 198,357
Jul 26, 8 AM $ 7,551.66
+0.04%
$ 188.79 billion $ 195,682
Jul 26, 7 AM $ 7,554.26
-0.12%
$ 188.86 billion $ 195,398
Jul 26, 6 AM $ 7,559.85
+0.06%
$ 189 billion $ 191,870
Jul 26, 5 AM $ 7,562.21
+0.03%
$ 189.06 billion $ 194,866
Jul 26, 4 AM $ 7,552.24
+0.06%
$ 188.81 billion $ 196,038
Jul 26, 3 AM $ 7,546.76
+0.03%
$ 188.67 billion $ 195,745
Jul 26, 2 AM $ 7,547.69
+0.13%
$ 188.69 billion $ 196,227
Jul 26, 1 AM $ 7,526.89
+0.04%
$ 188.17 billion $ 197,223
Jul 26, 12 AM $ 7,528.31
+0.12%
$ 188.21 billion $ 196,453
Jul 25, 11 PM $ 7,523.22
-0.06%
$ 188.08 billion $ 197,374
Jul 25, 10 PM $ 7,524.1
-0.01%
$ 188.1 billion $ 199,197
Jul 25, 9 PM $ 7,518.49
-0.11%
$ 187.96 billion $ 197,840
Jul 25, 8 PM $ 7,516.93
-0.19%
$ 187.92 billion $ 197,746
Jul 25, 7 PM $ 7,537.13
-0.02%
$ 188.43 billion $ 199,181
Jul 25, 6 PM $ 7,544.78
-0.06%
$ 188.62 billion $ 196,148
Jul 25, 5 PM $ 7,539.62
+0.35%
$ 188.49 billion $ 195,789
Jul 25, 4 PM $ 7,509.71
+0.22%
$ 187.74 billion $ 195,705
Jul 25, 3 PM $ 7,496.63
+0.21%
$ 187.42 billion $ 200,746
Jul 25, 2 PM $ 7,485.66
+0.21%
$ 187.14 billion $ 200,395
Jul 25, 1 PM $ 7,475.13
+0.16%
$ 186.88 billion $ 208,178
Jul 25, 12 PM $ 7,464.75
+0.15%
$ 186.62 billion $ 208,806
Jul 25, 11 AM $ 7,461.09
+0.05%
$ 186.53 billion $ 208,460
Jul 25, 10 AM $ 7,454.22
-0.18%
$ 186.36 billion $ 207,064