Ten Best Coins Historical Data

TBC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 11,285.25
+7.96%
$ 282.13 billion $ 1.41 million
Apr 14 $ 10,512.73
-0.51%
$ 261.38 billion $ 1.21 million
Apr 7 $ 10,698.12
+11.09%
$ 264.04 billion $ 1.21 million
Mar 31 $ 10,590.96
+0.26%
$ 240.56 billion $ 1.21 million
Mar 24 $ 10,579.82
-6.84%
$ 264.18 billion $ 1.25 million
Mar 17 $ 11,258.3
+3.69%
$ 283.9 billion $ 994,920
Mar 10 $ 11,306.72
+6.07%
$ 270.93 billion $ 1.2 million
Mar 3 $ 11,564.03
-16.44%
$ 266.18 billion $ 1.17 million
Feb 24 $ 13,922.89
+9.35%
$ 348.07 billion $ 1.31 million
Feb 17 $ 12,723.19
-3.06%
$ 318.57 billion $ 1.05 million
Feb 10 $ 13,225.16
+7.76%
$ 327.69 billion $ 1.17 million
Feb 3 $ 12,299.25
-4.39%
$ 305.73 billion $ 1.17 million
Jan 27 $ 12,912.51
-12.01%
$ 322.81 billion $ 1.35 million
Jan 20 $ 15,220.37
+3.86%
$ 368.97 billion $ 1.16 million
Jan 13 $ 15,881.62
+17.51%
$ 368.6 billion $ 1.16 million
Jan 6 $ 13,764.23
-3.60%
$ 338.2 billion $ 1.13 million
Dec 30 $ 14,370.29
+13.15%
$ 356.63 billion $ 1.17 million
Dec 23 $ 13,094.44
+2.75%
$ 318.38 billion $ 1.19 million
Dec 16 $ 12,948.88
-12.74%
$ 318.07 billion $ 1.15 million
Dec 9 $ 14,556.23
-7.65%
$ 372.33 billion $ 1.16 million
Dec 2 $ 15,780.16
+12.23%
$ 394.97 billion $ 1.14 million
Nov 25 $ 14,090.63
+14.70%
$ 352.5 billion $ 1.39 million
Nov 18 $ 12,299.99
+17.64%
$ 309.15 billion $ 1.17 million
Nov 11 $ 9,398.35
+11.19%
$ 260.58 billion $ 1.13 million
Nov 4 $ 8,072.48
+12.28%
$ 211.05 billion $ 1.13 million
Oct 28 $ 7,190.11
+0.68%
$ 179.75 billion $ 1.3 million
Oct 21 $ 7,030.81
-3.04%
$ 178.47 billion $ 1.04 million
Oct 14 $ 7,254.88
+9.80%
$ 181.37 billion $ 1.27 million
Oct 7 $ 6,639.73
+0.66%
$ 165.15 billion $ 1.1 million
Sep 30 $ 6,526.5
-5.47%
$ 165.06 billion $ 807,928
Sep 23 $ 6,933.81
+3.65%
$ 172.69 billion $ 1.15 million
Sep 16 $ 6,679.49
+7.57%
$ 167.42 billion $ 1.1 million
Sep 9 $ 6,308.93
+9.19%
$ 155.6 billion $ 1.12 million
Sep 2 $ 5,711.99
-5.49%
$ 144.52 billion $ 1.14 million
Aug 26 $ 6,042.63
-10.84%
$ 151.07 billion $ 1.25 million
Aug 19 $ 6,771.51
+9.73%
$ 169.56 billion $ 1.29 million
Aug 12 $ 6,277.98
+1.42%
$ 154.38 billion $ 699,327
Aug 5 $ 6,412.93
+4.40%
$ 155.3 billion $ 427,632
Jul 29 $ 6,160.6
-14.80%
$ 154.02 billion $ 422,100
Jul 22 $ 7,209.8
-0.39%
$ 180.62 billion $ 277,264
Jul 15 $ 7,156.13
+10.28%
$ 180.6 billion $ 377,260
Jul 8 $ 6,305.17
+6.05%
$ 162.59 billion $ 419,712
Jul 1 $ 6,194.94
-7.61%
$ 148.45 billion $ 318,159
Jun 24 $ 6,504.74
-3.50%
$ 167.5 billion $ 458,971
Jun 17 $ 6,852.32
-3.61%
$ 168.63 billion $ 528,887
Jun 10 $ 7,062.12
-4.83%
$ 177.73 billion $ 941,968
Jun 3 $ 7,390.81
+2.20%
$ 185.75 billion $ 959,532
May 27 $ 7,243.46
-0.93%
$ 181.09 billion $ 963,504
May 20 $ 7,381.92
+5.35%
$ 182.84 billion $ 930,037
May 13 $ 7,097.15
+8.67%
$ 175.18 billion $ 957,037