Ten Best Coins Historical Data

TBC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 3,749.22
+0.06%
$ 93.73 billion $ 81,488
Nov 6, 2023 $ 3,750.98
+0.02%
$ 93.77 billion $ 76,505
Nov 5, 2023 $ 3,758.62
+0.08%
$ 93.97 billion $ 69,839
Nov 4, 2023 $ 3,757.99
+1.31%
$ 93.95 billion $ 81,069
Nov 3, 2023 $ 3,703.11
-0.19%
$ 92.58 billion $ 69,763
Nov 2, 2023 $ 3,709.47
-1.42%
$ 92.74 billion $ 70,659
Nov 1, 2023 $ 3,758.32
+2.20%
$ 93.96 billion $ 82,263
Oct 31, 2023 $ 3,671.37
+0.37%
$ 91.78 billion $ 63,161
Oct 30, 2023 $ 3,657.22
-0.05%
$ 91.43 billion $ 89,785
Oct 29, 2023 $ 3,654.42
+0.97%
$ 91.36 billion $ 47,623
Oct 28, 2023 $ 3,618.58
+0.64%
$ 90.46 billion $ 86,481
Oct 27, 2023 $ 3,592.54
-0.70%
$ 89.81 billion $ 74,955
Oct 26, 2023 $ 3,621.86
-0.66%
$ 90.55 billion $ 68,413
Oct 25, 2023 $ 3,647.98
+1.80%
$ 91.2 billion $ 70,971
Oct 24, 2023 $ 3,585.8
+3.05%
$ 89.65 billion $ 79,427
Oct 23, 2023 $ 3,467.83
+8.91%
$ 86.7 billion $ 70,305
Oct 22, 2023 $ 3,184.52
+0.27%
$ 79.61 billion $ 80,401
Oct 21, 2023 $ 3,172.81
+0.76%
$ 79.32 billion $ 47,216
Oct 20, 2023 $ 3,151.45
+3.54%
$ 78.79 billion $ 95,666
Oct 19, 2023 $ 3,040.73
+0.77%
$ 76.02 billion $ 60,315
Oct 18, 2023 $ 3,018.6
-0.12%
$ 75.47 billion $ 72,960
Oct 17, 2023 $ 3,025.63
-0.35%
$ 75.64 billion $ 62,116
Oct 16, 2023 $ 3,036
+4.83%
$ 75.9 billion $ 83,214
Oct 15, 2023 $ 2,892.84
+0.55%
$ 72.32 billion $ 77,209
Oct 14, 2023 $ 2,877.94
+0.30%
$ 71.95 billion $ 64,742
Oct 13, 2023 $ 2,868.39
+0.29%
$ 71.71 billion $ 81,475
Oct 12, 2023 $ 2,858.28
-0.23%
$ 71.46 billion $ 74,981
Oct 11, 2023 $ 2,867.85
-2.02%
$ 71.7 billion $ 74,973
Oct 10, 2023 $ 2,928.28
-0.59%
$ 73.21 billion $ 56,644
Oct 9, 2023 $ 2,947.32
-0.11%
$ 73.68 billion $ 86,020
Oct 8, 2023 $ 2,951.38
-0.11%
$ 73.78 billion $ 75,922
Oct 7, 2023 $ 2,953.49
-1.00%
$ 73.84 billion $ 50,851
Oct 6, 2023 $ 2,982.21
+1.96%
$ 74.56 billion $ 94,551
Oct 5, 2023 $ 2,926.75
-1.34%
$ 73.17 billion $ 75,647
Oct 4, 2023 $ 2,966.16
+1.68%
$ 74.15 billion $ 73,856
Oct 3, 2023 $ 2,917.13
-1.22%
$ 72.93 billion $ 69,307
Oct 2, 2023 $ 2,952.52
-1.04%
$ 73.81 billion $ 78,714
Oct 1, 2023 $ 2,981.94
+3.21%
$ 74.55 billion $ 66,357
Sep 30, 2023 $ 2,889.46
+0.18%
$ 72.24 billion $ 78,151
Sep 29, 2023 $ 2,882.27
-0.35%
$ 72.06 billion $ 78,665
Sep 28, 2023 $ 2,892.74
+2.66%
$ 72.32 billion $ 70,519
Sep 27, 2023 $ 2,813.96
+0.32%
$ 70.35 billion $ 80,915
Sep 26, 2023 $ 2,801.34
-0.36%
$ 70.03 billion $ 70,638
Sep 25, 2023 $ 2,806.68
-0.72%
$ 70.17 billion $ 68,757
Sep 24, 2023 $ 2,825.1
-0.98%
$ 70.63 billion $ 78,205
Sep 23, 2023 $ 2,855.45
+0.25%
$ 71.39 billion $ 63,391
Sep 22, 2023 $ 2,850.63
+0.28%
$ 71.27 billion $ 68,208
Sep 21, 2023 $ 2,843.35
-1.94%
$ 71.08 billion $ 83,646
Sep 20, 2023 $ 2,899.32
-0.47%
$ 72.48 billion $ 68,146
Sep 19, 2023 $ 2,909.85
+1.48%
$ 72.75 billion $ 77,461