Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ten Best Coins Historical Data

TBC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2023 $3,709.47
-1.42%
$92.74 billion $70,659
Nov 1, 2023 $3,758.32
+2.20%
$93.96 billion $82,263
Oct 31, 2023 $3,671.37
+0.37%
$91.78 billion $63,161
Oct 30, 2023 $3,657.22
-0.05%
$91.43 billion $89,785
Oct 29, 2023 $3,654.42
+0.97%
$91.36 billion $47,623
Oct 28, 2023 $3,618.58
+0.64%
$90.46 billion $86,481
Oct 27, 2023 $3,592.54
-0.70%
$89.81 billion $74,955
Oct 26, 2023 $3,621.86
-0.66%
$90.55 billion $68,413
Oct 25, 2023 $3,647.98
+1.80%
$91.2 billion $70,971
Oct 24, 2023 $3,585.8
+3.05%
$89.65 billion $79,427
Oct 23, 2023 $3,467.83
+8.91%
$86.7 billion $70,305
Oct 22, 2023 $3,184.52
+0.27%
$79.61 billion $80,401
Oct 21, 2023 $3,172.81
+0.76%
$79.32 billion $47,216
Oct 20, 2023 $3,151.45
+3.54%
$78.79 billion $95,666
Oct 19, 2023 $3,040.73
+0.77%
$76.02 billion $60,315
Oct 18, 2023 $3,018.6
-0.12%
$75.47 billion $72,960
Oct 17, 2023 $3,025.63
-0.35%
$75.64 billion $62,116
Oct 16, 2023 $3,036
+4.83%
$75.9 billion $83,214
Oct 15, 2023 $2,892.84
+0.55%
$72.32 billion $77,209
Oct 14, 2023 $2,877.94
+0.30%
$71.95 billion $64,742
Oct 13, 2023 $2,868.39
+0.29%
$71.71 billion $81,475
Oct 12, 2023 $2,858.28
-0.23%
$71.46 billion $74,981
Oct 11, 2023 $2,867.85
-2.02%
$71.7 billion $74,973
Oct 10, 2023 $2,928.28
-0.59%
$73.21 billion $56,644
Oct 9, 2023 $2,947.32
-0.11%
$73.68 billion $86,020
Oct 8, 2023 $2,951.38
-0.11%
$73.78 billion $75,922
Oct 7, 2023 $2,953.49
-1.00%
$73.84 billion $50,851
Oct 6, 2023 $2,982.21
+1.96%
$74.56 billion $94,551
Oct 5, 2023 $2,926.75
-1.34%
$73.17 billion $75,647
Oct 4, 2023 $2,966.16
+1.68%
$74.15 billion $73,856
Oct 3, 2023 $2,917.13
-1.22%
$72.93 billion $69,307
Oct 2, 2023 $2,952.52
-1.04%
$73.81 billion $78,714
Oct 1, 2023 $2,981.94
+3.21%
$74.55 billion $66,357
Sep 30, 2023 $2,889.46
+0.18%
$72.24 billion $78,151
Sep 29, 2023 $2,882.27
-0.35%
$72.06 billion $78,665
Sep 28, 2023 $2,892.74
+2.66%
$72.32 billion $70,519
Sep 27, 2023 $2,813.96
+0.32%
$70.35 billion $80,915
Sep 26, 2023 $2,801.34
-0.36%
$70.03 billion $70,638
Sep 25, 2023 $2,806.68
-0.72%
$70.17 billion $68,757
Sep 24, 2023 $2,825.1
-0.98%
$70.63 billion $78,205
Sep 23, 2023 $2,855.45
+0.25%
$71.39 billion $63,391
Sep 22, 2023 $2,850.63
+0.28%
$71.27 billion $68,208
Sep 21, 2023 $2,843.35
-1.94%
$71.08 billion $83,646
Sep 20, 2023 $2,899.32
-0.47%
$72.48 billion $68,146
Sep 19, 2023 $2,909.85
+1.48%
$72.75 billion $77,461
Sep 18, 2023 $2,867.62
+0.40%
$71.69 billion $70,820
Sep 17, 2023 $2,851
-0.65%
$71.27 billion $74,695
Sep 16, 2023 $2,872.27
+0.44%
$71.81 billion $59,761
Sep 15, 2023 $2,859.34
+0.61%
$71.48 billion $78,200
Sep 14, 2023 $2,841.95
+1.07%
$71.05 billion $73,413