Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ten Best Coins Historical Data

TBC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2023 $3,297.89
+0.09%
$82.45 billion $72,001
Apr 15, 2023 $3,292.85
+0.04%
$82.32 billion $63,387
Apr 14, 2023 $3,289.98
+0.66%
$82.25 billion $84,470
Apr 13, 2023 $3,268.72
+1.60%
$81.72 billion $66,663
Apr 12, 2023 $3,214.82
-1.21%
$80.37 billion $89,398
Apr 11, 2023 $3,252.82
+1.78%
$81.32 billion $80,937
Apr 10, 2023 $3,193.36
+3.55%
$79.83 billion $70,015
Apr 9, 2023 $3,080.76
+1.70%
$77.02 billion $73,144
Apr 8, 2023 $3,015.83
-0.31%
$75.4 billion $60,447
Apr 7, 2023 $3,025.46
-0.06%
$75.64 billion $83,094
Apr 6, 2023 $3,030.35
-0.37%
$75.76 billion $76,461
Apr 5, 2023 $3,047.05
+0.35%
$76.18 billion $77,086
Apr 4, 2023 $3,033.93
+1.12%
$75.85 billion $77,847
Apr 3, 2023 $3,002.66
-0.95%
$75.07 billion $87,962
Apr 2, 2023 $3,029.47
-1.28%
$75.74 billion $71,156
Apr 1, 2023 $3,068.37
-0.02%
$76.71 billion $57,822
Mar 31, 2023 $3,067.17
+1.70%
$76.68 billion $81,807
Mar 30, 2023 $3,014.68
-1.33%
$75.37 billion $73,437
Mar 29, 2023 $3,054.06
+3.87%
$76.35 billion $79,953
Mar 28, 2023 $2,942.71
+0.79%
$73.57 billion $92,551
Mar 27, 2023 $2,918.52
-3.26%
$72.96 billion $58,331
Mar 26, 2023 $3,019.14
+2.01%
$75.48 billion $69,900
Mar 25, 2023 $2,956.57
+0.06%
$73.91 billion $69,022
Mar 24, 2023 $2,949.54
-3.45%
$73.74 billion $92,313
Mar 23, 2023 $3,051.12
+3.50%
$76.28 billion $76,034
Mar 22, 2023 $2,941.74
-2.88%
$73.54 billion $56,238
Mar 21, 2023 $3,027.65
+1.39%
$75.69 billion $76,429
Mar 20, 2023 $2,990.87
-0.91%
$74.77 billion $89,183
Mar 19, 2023 $3,057.52
+4.80%
$76.44 billion $67,660
Mar 18, 2023 $2,920.28
-0.70%
$73.01 billion $61,634
Mar 17, 2023 $2,960.18
+9.33%
$74 billion $79,774
Mar 16, 2023 $2,705
+2.37%
$67.63 billion $73,702
Mar 15, 2023 $2,642.55
-1.33%
$66.06 billion $70,740
Mar 14, 2023 $2,683.7
+2.75%
$67.09 billion $94,258
Mar 13, 2023 $2,610.7
+9.73%
$65.27 billion $106,997
Mar 12, 2023 $2,374.89
+6.62%
$59.37 billion $83,545
Mar 11, 2023 $2,224.89
+1.47%
$55.62 billion $100,779
Mar 10, 2023 $2,196.62
-0.65%
$54.92 billion $136,657
Mar 9, 2023 $2,211.48
-6.37%
$55.29 billion $90,138
Mar 8, 2023 $2,362.62
-1.52%
$59.07 billion $105,836
Mar 7, 2023 $2,402.43
-1.21%
$60.06 billion $89,333
Mar 6, 2023 $2,432.25
+0.17%
$60.81 billion $104,178
Mar 5, 2023 $2,427.12
+0.03%
$60.68 billion $103,098
Mar 4, 2023 $2,423.36
+0.04%
$60.58 billion $84,190
Mar 3, 2023 $2,423.32
-4.50%
$60.58 billion $107,364
Mar 2, 2023 $2,537.67
-0.83%
$63.44 billion $98,104
Mar 1, 2023 $2,554.33
+1.88%
$63.86 billion $115,461
Feb 28, 2023 $2,514.52
-1.21%
$62.86 billion $99,977
Feb 27, 2023 $2,542.77
-0.12%
$63.57 billion $96,773
Feb 26, 2023 $2,545.99
+1.75%
$63.65 billion $86,557