Ten Best Coins Historical Data

TBC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 2,499.18
-0.32%
$ 62.48 billion $ 99,808
Feb 24, 2023 $ 2,510.59
-3.15%
$ 62.76 billion $ 105,591
Feb 23, 2023 $ 2,591.06
-0.56%
$ 64.78 billion $ 101,226
Feb 22, 2023 $ 2,605.65
-1.08%
$ 65.14 billion $ 99,270
Feb 21, 2023 $ 2,635.43
-1.43%
$ 65.89 billion $ 95,147
Feb 20, 2023 $ 2,675.06
+0.89%
$ 66.88 billion $ 99,994
Feb 19, 2023 $ 2,646.98
-1.04%
$ 66.17 billion $ 83,175
Feb 18, 2023 $ 2,673.7
+0.52%
$ 66.84 billion $ 95,905
Feb 17, 2023 $ 2,669.05
+2.92%
$ 66.73 billion $ 92,887
Feb 16, 2023 $ 2,601.45
-0.85%
$ 65.04 billion $ 95,686
Feb 15, 2023 $ 2,618.23
+8.62%
$ 65.46 billion $ 92,036
Feb 14, 2023 $ 2,410.74
+2.16%
$ 60.27 billion $ 88,820
Feb 13, 2023 $ 2,354.63
-0.57%
$ 58.87 billion $ 108,216
Feb 12, 2023 $ 2,370.22
+0.05%
$ 59.26 billion $ 93,040
Feb 11, 2023 $ 2,370.54
+1.02%
$ 59.26 billion $ 84,622
Feb 10, 2023 $ 2,346.4
-1.24%
$ 58.66 billion $ 98,019
Feb 9, 2023 $ 2,379.38
-4.63%
$ 59.48 billion $ 101,405
Feb 8, 2023 $ 2,494.33
-1.34%
$ 62.36 billion $ 97,629
Feb 7, 2023 $ 2,527.34
+1.94%
$ 63.18 billion $ 86,452
Feb 6, 2023 $ 2,479.19
-0.59%
$ 61.98 billion $ 101,163
Feb 5, 2023 $ 2,496.24
-1.68%
$ 62.41 billion $ 97,202
Feb 4, 2023 $ 2,549.82
+0.26%
$ 63.75 billion $ 93,805
Feb 3, 2023 $ 2,544.32
-0.41%
$ 63.61 billion $ 102,831
Feb 2, 2023 $ 2,555.36
-0.34%
$ 63.88 billion $ 102,522
Feb 1, 2023 $ 2,568.02
+2.75%
$ 64.2 billion $ 98,413
Jan 31, 2023 $ 2,497.2
+1.16%
$ 62.43 billion $ 82,337
Jan 30, 2023 $ 2,467.45
-4.26%
$ 61.69 billion $ 95,331
Jan 29, 2023 $ 2,574.81
+3.48%
$ 64.37 billion $ 85,648
Jan 28, 2023 $ 2,489.05
-0.48%
$ 62.23 billion $ 104,755
Jan 27, 2023 $ 2,499.4
-0.01%
$ 62.48 billion $ 92,382
Jan 26, 2023 $ 2,493.6
-0.63%
$ 62.34 billion $ 98,026
Jan 25, 2023 $ 2,502.98
+1.92%
$ 62.57 billion $ 86,878
Jan 24, 2023 $ 2,452.14
-1.60%
$ 61.3 billion $ 101,250
Jan 23, 2023 $ 2,491.61
+1.19%
$ 62.29 billion $ 92,613
Jan 22, 2023 $ 2,458.82
-1.16%
$ 61.47 billion $ 75,273
Jan 21, 2023 $ 2,492.78
+1.34%
$ 62.32 billion $ 115,315
Jan 20, 2023 $ 2,458.65
+7.20%
$ 61.47 billion $ 88,318
Jan 19, 2023 $ 2,290.97
+1.44%
$ 57.27 billion $ 99,189
Jan 18, 2023 $ 2,258.3
-2.22%
$ 56.46 billion $ 89,369
Jan 17, 2023 $ 2,310.42
+0.27%
$ 57.76 billion $ 81,614
Jan 16, 2023 $ 2,303.72
+1.59%
$ 57.59 billion $ 103,326
Jan 15, 2023 $ 2,266.63
-0.90%
$ 56.67 billion $ 70,039
Jan 14, 2023 $ 2,285.32
+5.90%
$ 57.13 billion $ 109,252
Jan 13, 2023 $ 2,155.07
+4.70%
$ 53.88 billion $ 81,479
Jan 12, 2023 $ 2,060.23
+3.90%
$ 51.51 billion $ 110,021
Download