Ten Best Coins Historical Data

TBC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 8,400.87
-2.22%
$ 210.02 billion $ 160,642
Mar 4, 2026 $ 8,591.1
+5.31%
$ 214.78 billion $ 153,220
Mar 3, 2026 $ 8,170.26
-1.44%
$ 204.26 billion $ 149,698
Mar 2, 2026 $ 8,284.66
+2.82%
$ 207.12 billion $ 157,347
Mar 1, 2026 $ 8,042.32
-1.47%
$ 201.06 billion $ 160,149
Feb 28, 2026 $ 8,152
+1.19%
$ 203.8 billion $ 157,435
Feb 27, 2026 $ 8,061.13
-2.83%
$ 201.53 billion $ 161,456
Feb 26, 2026 $ 8,294.29
-1.50%
$ 207.36 billion $ 157,309
Feb 25, 2026 $ 8,365.82
+6.74%
$ 209.15 billion $ 159,182
Feb 24, 2026 $ 7,845.77
-0.31%
$ 196.14 billion $ 157,908
Feb 23, 2026 $ 7,862.55
-4.05%
$ 196.56 billion $ 160,236
Feb 22, 2026 $ 8,189.72
-1.38%
$ 204.74 billion $ 159,636
Feb 21, 2026 $ 8,308.02
+0.15%
$ 207.7 billion $ 159,997
Feb 20, 2026 $ 8,300.61
+1.83%
$ 207.52 billion $ 154,777
Feb 19, 2026 $ 8,158.7
+0.52%
$ 203.97 billion $ 160,878
Feb 18, 2026 $ 8,121.17
-2.09%
$ 202.57 billion $ 161,400
Feb 17, 2026 $ 8,294.87
-1.16%
$ 207.37 billion $ 152,907
Feb 16, 2026 $ 8,391.91
+1.02%
$ 209.8 billion $ 158,988
Feb 15, 2026 $ 8,307.55
-3.22%
$ 207.69 billion $ 159,246
Feb 14, 2026 $ 8,584.86
+3.83%
$ 214.62 billion $ 159,522
Feb 13, 2026 $ 8,268.17
+3.33%
$ 206.7 billion $ 159,470
Feb 12, 2026 $ 8,015.4
+0.54%
$ 200.38 billion $ 158,567
Feb 11, 2026 $ 7,960.27
-2.50%
$ 199.01 billion $ 160,724
Feb 10, 2026 $ 8,149.57
-2.79%
$ 203.74 billion $ 161,085
Feb 9, 2026 $ 8,373.5
+0.06%
$ 209.34 billion $ 161,902
Feb 8, 2026 $ 8,385.17
+0.10%
$ 209.63 billion $ 159,705
Feb 7, 2026 $ 8,378.5
-0.37%
$ 209.46 billion $ 154,038
Feb 6, 2026 $ 8,445.15
+10.27%
$ 211.13 billion $ 159,048
Feb 5, 2026 $ 7,644.43
-13.16%
$ 191.11 billion $ 158,947
Feb 4, 2026 $ 8,810.23
-3.54%
$ 220.26 billion $ 160,399
Feb 3, 2026 $ 9,144.35
-2.80%
$ 228.61 billion $ 160,140
Feb 2, 2026 $ 9,426
+2.71%
$ 235.65 billion $ 161,172
Feb 1, 2026 $ 9,207.65
-2.98%
$ 230.19 billion $ 159,255
Jan 31, 2026 $ 9,496.66
-7.47%
$ 237.42 billion $ 160,256
Jan 30, 2026 $ 10,259.96
-1.91%
$ 256.5 billion $ 160,705
Jan 29, 2026 $ 10,444.06
-4.70%
$ 261.1 billion $ 161,108
Jan 28, 2026 $ 10,959.05
-0.08%
$ 273.98 billion $ 160,620
Jan 27, 2026 $ 10,986.42
+1.72%
$ 274.66 billion $ 161,076
Jan 26, 2026 $ 10,805.86
+2.63%
$ 270.15 billion $ 159,594
Jan 25, 2026 $ 10,522.1
-3.45%
$ 263.05 billion $ 154,324
Jan 24, 2026 $ 10,910.78
-0.42%
$ 272.77 billion $ 160,528
Jan 23, 2026 $ 10,938.58
-0.32%
$ 273.46 billion $ 155,144
Jan 22, 2026 $ 10,987.37
-0.10%
$ 274.68 billion $ 159,456
Jan 21, 2026 $ 10,998.45
+1.39%
$ 274.96 billion $ 160,747
Jan 20, 2026 $ 10,826.12
-5.23%
$ 270.65 billion $ 160,702
Jan 19, 2026 $ 11,422.01
-1.72%
$ 285.55 billion $ 157,275
Jan 18, 2026 $ 11,622.23
-2.14%
$ 290.56 billion $ 163,014
Jan 17, 2026 $ 11,880.1
+0.50%
$ 297 billion $ 132,881
Jan 16, 2026 $ 11,834.82
+0.04%
$ 295.87 billion $ 157,359
Jan 15, 2026 $ 11,829.54
-1.98%
$ 295.74 billion $ 160,139