Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ten Best Coins Historical Data

TBC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2026 $8,787.1
+1.65%
$219.68 billion $160,312
Apr 19, 2026 $8,619.13
-2.24%
$215.48 billion $160,742
Apr 18, 2026 $8,816.54
-2.09%
$220.41 billion $159,987
Apr 17, 2026 $8,999.07
+1.14%
$224.98 billion $160,105
Apr 16, 2026 $8,887.55
+1.80%
$222.19 billion $159,704
Apr 15, 2026 $8,727.67
+1.26%
$218.19 billion $157,277
Apr 14, 2026 $8,598.96
-1.02%
$214.97 billion $160,214
Apr 13, 2026 $8,678.14
+4.14%
$216.95 billion $161,937
Apr 12, 2026 $8,333.1
-2.46%
$208.33 billion $146,831
Apr 11, 2026 $8,548.95
+0.23%
$213.72 billion $162,399
Apr 10, 2026 $8,534.7
+0.96%
$213.37 billion $156,780
Apr 9, 2026 $8,449.97
+0.58%
$211.25 billion $155,442
Apr 8, 2026 $8,396.26
-1.98%
$209.91 billion $160,632
Apr 7, 2026 $8,612
+4.33%
$215.3 billion $160,715
Apr 6, 2026 $8,257.15
-0.67%
$206.43 billion $160,280
Apr 5, 2026 $8,312.63
+1.39%
$207.82 billion $160,284
Apr 4, 2026 $8,194.81
+0.61%
$204.87 billion $160,614
Apr 3, 2026 $8,157.38
+0.47%
$203.93 billion $162,354
Apr 2, 2026 $8,113.31
-2.40%
$202.83 billion $155,433
Apr 1, 2026 $8,309.68
+0.15%
$207.74 billion $160,490
Mar 31, 2026 $8,308.87
+1.12%
$207.72 billion $161,209
Mar 30, 2026 $8,209.03
+0.53%
$205.23 billion $154,201
Mar 29, 2026 $8,164.21
-0.35%
$204.11 billion $160,297
Mar 28, 2026 $8,187.66
+0.24%
$204.69 billion $160,154
Mar 27, 2026 $8,157.45
-2.56%
$203.94 billion $160,086
Mar 26, 2026 $8,362.94
-3.58%
$209.07 billion $159,237
Mar 25, 2026 $8,673.56
+1.27%
$216.84 billion $156,508
Mar 24, 2026 $8,564.7
-0.30%
$214.12 billion $159,549
Mar 23, 2026 $8,590.67
+3.16%
$214.77 billion $159,613
Mar 22, 2026 $8,327.84
-0.99%
$208.2 billion $161,620
Mar 21, 2026 $8,411.19
-2.02%
$210.28 billion $158,120
Mar 20, 2026 $8,584.84
+0.77%
$214.62 billion $160,936
Mar 19, 2026 $8,515.37
-1.80%
$212.88 billion $158,929
Mar 18, 2026 $8,672.57
-3.48%
$216.81 billion $153,611
Mar 17, 2026 $8,977.74
-0.39%
$224.44 billion $160,408
Mar 16, 2026 $9,030.49
+3.40%
$225.69 billion $157,181
Mar 15, 2026 $8,711.32
+2.42%
$217.78 billion $160,790
Mar 14, 2026 $8,518.71
+0.63%
$212.97 billion $161,005
Mar 13, 2026 $8,482.02
+1.15%
$212.05 billion $158,884
Mar 12, 2026 $8,385.31
+0.20%
$209.63 billion $160,549
Mar 11, 2026 $8,371.78
+0.77%
$209.29 billion $163,179
Mar 10, 2026 $8,314.87
+1.70%
$207.87 billion $155,589
Mar 9, 2026 $8,166.11
+2.13%
$204.15 billion $160,576
Mar 8, 2026 $7,995.65
-1.29%
$199.89 billion $160,633
Mar 7, 2026 $8,090.56
-0.67%
$202.26 billion $158,703
Mar 6, 2026 $8,154.93
-2.93%
$203.87 billion $158,954
Mar 5, 2026 $8,400.87
-2.22%
$210.02 billion $160,642
Mar 4, 2026 $8,591.1
+5.31%
$214.78 billion $153,220
Mar 3, 2026 $8,170.26
-1.44%
$204.26 billion $149,698
Mar 2, 2026 $8,284.66
+2.82%
$207.12 billion $157,347