Ten Best Coins Historical Data

TBC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 8,525.66
-0.38%
$ 213.14 billion $ 156,337
Apr 10, 9 PM $ 8,553.46
-0.13%
$ 213.84 billion $ 154,610
Apr 10, 8 PM $ 8,559.62
-0.11%
$ 213.99 billion $ 157,943
Apr 10, 7 PM $ 8,552.73
+0.01%
$ 213.82 billion $ 157,453
Apr 10, 6 PM $ 8,547.82
+0.10%
$ 213.7 billion $ 158,975
Apr 10, 5 PM $ 8,539.14
+0.07%
$ 213.48 billion $ 155,805
Apr 10, 4 PM $ 8,523.38
+0.47%
$ 213.08 billion $ 157,339
Apr 10, 3 PM $ 8,489.9
-0.49%
$ 212.25 billion $ 159,227
Apr 10, 2 PM $ 8,531.8
+0.59%
$ 213.29 billion $ 159,390
Apr 10, 1 PM $ 8,472.05
+0.11%
$ 211.8 billion $ 158,051
Apr 10, 12 PM $ 8,463.13
-0.04%
$ 211.58 billion $ 160,635
Apr 10, 11 AM $ 8,467.13
+0.29%
$ 211.68 billion $ 159,124
Apr 10, 10 AM $ 8,442.59
-0.03%
$ 211.06 billion $ 159,850
Apr 10, 9 AM $ 8,442
+0.35%
$ 211.05 billion $ 160,269
Apr 10, 8 AM $ 8,412.99
+0.07%
$ 210.32 billion $ 160,070
Apr 10, 7 AM $ 8,403.14
-0.27%
$ 210.08 billion $ 160,462
Apr 10, 6 AM $ 8,426.28
-0.26%
$ 210.66 billion $ 160,457
Apr 10, 5 AM $ 8,451.2
-0.07%
$ 211.28 billion $ 160,714
Apr 10, 4 AM $ 8,456.87
+0.17%
$ 211.42 billion $ 160,614
Apr 10, 3 AM $ 8,437.17
-0.14%
$ 210.93 billion $ 158,854
Apr 10, 2 AM $ 8,444.18
-0.24%
$ 211.1 billion $ 160,589
Apr 10, 1 AM $ 8,476.49
+0.37%
$ 211.91 billion $ 159,199
Apr 10, 12 AM $ 8,454.29
+0.01%
$ 211.36 billion $ 157,970
Apr 9, 11 PM $ 8,449.97
-0.28%
$ 211.25 billion $ 155,442
Apr 9, 10 PM $ 8,508.05
+0.12%
$ 212.7 billion $ 158,240
Apr 9, 9 PM $ 8,521.94
+0.06%
$ 213.05 billion $ 157,822
Apr 9, 8 PM $ 8,514.36
+0.10%
$ 212.86 billion $ 156,379
Apr 9, 7 PM $ 8,505
+0.19%
$ 212.63 billion $ 155,944
Apr 9, 6 PM $ 8,476.42
-0.42%
$ 211.91 billion $ 157,292
Apr 9, 5 PM $ 8,507.45
+0.36%
$ 212.69 billion $ 157,768
Apr 9, 4 PM $ 8,451.55
-0.41%
$ 211.29 billion $ 158,310
Apr 9, 3 PM $ 8,486.35
+1.12%
$ 212.16 billion $ 160,792
Apr 9, 2 PM $ 8,390.14
+0.27%
$ 209.75 billion $ 160,550
Apr 9, 1 PM $ 8,365.65
-0.39%
$ 209.14 billion $ 159,021
Apr 9, 12 PM $ 8,394.88
+0.11%
$ 209.87 billion $ 156,685
Apr 9, 11 AM $ 8,384.79
-0.26%
$ 209.62 billion $ 159,075
Apr 9, 10 AM $ 8,406.43
+0.05%
$ 210.16 billion $ 157,766
Apr 9, 9 AM $ 8,404.07
+0.21%
$ 210.1 billion $ 157,606
Apr 9, 8 AM $ 8,377.28
-0.01%
$ 209.43 billion $ 157,192
Apr 9, 7 AM $ 8,372.56
-0.10%
$ 209.31 billion $ 158,669
Apr 9, 6 AM $ 8,371.69
-0.11%
$ 209.29 billion $ 160,631
Apr 9, 5 AM $ 8,381.13
+0.21%
$ 209.53 billion $ 160,470
Apr 9, 4 AM $ 8,362.8
+0.04%
$ 209.07 billion $ 160,512
Apr 9, 3 AM $ 8,378.47
-0.07%
$ 209.46 billion $ 160,393
Apr 9, 2 AM $ 8,381.78
+0.01%
$ 209.54 billion $ 160,926
Apr 9, 1 AM $ 8,365.6
-0.25%
$ 209.14 billion $ 160,654
Apr 9, 12 AM $ 8,381.47
-0.23%
$ 209.54 billion $ 160,617
Apr 8, 11 PM $ 8,396.26
-0.22%
$ 209.91 billion $ 160,632
Apr 8, 10 PM $ 8,425.96
-0.55%
$ 210.65 billion $ 159,470
Apr 8, 9 PM $ 8,472.32
+0.26%
$ 211.81 billion $ 160,852