Ten Best Coins Historical Data

TBC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 7,457.5
+0.19%
$ 186.44 billion $ 205,773
Jul 25, 8 AM $ 7,447.77
+0.07%
$ 186.19 billion $ 206,286
Jul 25, 7 AM $ 7,456.16
+0.05%
$ 186.4 billion $ 209,264
Jul 25, 6 AM $ 7,457.49
+0.06%
$ 186.44 billion $ 210,630
Jul 25, 5 AM $ 7,447.88
-0.27%
$ 186.2 billion $ 208,664
Jul 25, 4 AM $ 7,461.16
-0.05%
$ 186.53 billion $ 208,999
Jul 25, 3 AM $ 7,458.5
-0.01%
$ 186.46 billion $ 207,941
Jul 25, 2 AM $ 7,467.33
+0.05%
$ 186.68 billion $ 209,160
Jul 25, 1 AM $ 7,467.93
-0.07%
$ 186.7 billion $ 209,730
Jul 25, 12 AM $ 7,466.74
+0.09%
$ 186.67 billion $ 211,865
Jul 24, 11 PM $ 7,469.11
+0.18%
$ 186.73 billion $ 213,015
Jul 24, 10 PM $ 7,454.44
+0.17%
$ 186.36 billion $ 211,382
Jul 24, 9 PM $ 7,441.42
-0.24%
$ 186.04 billion $ 210,507
Jul 24, 8 PM $ 7,468.9
-0.04%
$ 186.72 billion $ 209,620
Jul 24, 7 PM $ 7,466.69
-0.11%
$ 186.67 billion $ 208,270
Jul 24, 6 PM $ 7,475.56
+0.01%
$ 186.89 billion $ 210,637
Jul 24, 5 PM $ 7,479.12
+0.28%
$ 186.98 billion $ 209,978
Jul 24, 4 PM $ 7,462.03
-0.14%
$ 186.55 billion $ 210,792
Jul 24, 3 PM $ 7,470.27
+0.12%
$ 186.76 billion $ 211,350
Jul 24, 2 PM $ 7,459.84
-0.05%
$ 186.5 billion $ 210,653
Jul 24, 1 PM $ 7,452
-0.55%
$ 186.3 billion $ 207,730
Jul 24, 12 PM $ 7,501.39
-0.21%
$ 187.53 billion $ 209,750
Jul 24, 11 AM $ 7,516.6
-0.13%
$ 187.91 billion $ 211,344
Jul 24, 10 AM $ 7,529.65
-0.17%
$ 188.24 billion $ 211,959
Jul 24, 9 AM $ 7,546.51
-0.10%
$ 188.66 billion $ 212,077
Jul 24, 8 AM $ 7,546.82
-0.24%
$ 188.67 billion $ 212,798
Jul 24, 7 AM $ 7,549.4
+0.04%
$ 188.74 billion $ 210,894
Jul 24, 6 AM $ 7,532.35
-0.01%
$ 188.31 billion $ 209,870
Jul 24, 5 AM $ 7,519.17
+0.08%
$ 187.98 billion $ 210,689
Jul 24, 4 AM $ 7,518.09
-0.20%
$ 187.95 billion $ 209,141
Jul 24, 3 AM $ 7,521.5
+0.32%
$ 188.04 billion $ 212,073
Jul 24, 2 AM $ 7,494.62
-0.35%
$ 187.37 billion $ 209,877
Jul 24, 1 AM $ 7,509.5
+0.01%
$ 187.74 billion $ 209,022
Jul 24, 12 AM $ 7,502.35
-0.09%
$ 187.56 billion $ 204,517
Jul 23, 11 PM $ 7,505.63
-0.18%
$ 187.64 billion $ 208,477
Jul 23, 10 PM $ 7,516.16
+0.05%
$ 187.9 billion $ 208,768
Jul 23, 9 PM $ 7,513.87
-0.36%
$ 187.85 billion $ 208,172
Jul 23, 8 PM $ 7,523.97
+0.12%
$ 188.1 billion $ 210,242
Jul 23, 7 PM $ 7,498.29
-0.11%
$ 187.46 billion $ 211,499
Jul 23, 6 PM $ 7,517.54
+0.10%
$ 187.94 billion $ 209,838
Jul 23, 5 PM $ 7,502.8
-0.18%
$ 187.57 billion $ 211,857
Jul 23, 4 PM $ 7,530.77
-0.16%
$ 188.27 billion $ 211,455
Jul 23, 3 PM $ 7,546.54
+0.05%
$ 188.66 billion $ 208,169
Jul 23, 2 PM $ 7,544.94
-0.09%
$ 188.62 billion $ 210,905
Jul 23, 1 PM $ 7,553.62
-0.35%
$ 188.84 billion $ 209,971
Jul 23, 12 PM $ 7,587.44
-0.50%
$ 189.69 billion $ 215,530
Jul 23, 11 AM $ 7,622.3
+0.06%
$ 190.56 billion $ 222,616
Jul 23, 10 AM $ 7,632.04
+0.31%
$ 190.8 billion $ 224,034
Jul 23, 9 AM $ 7,618.5
+0.07%
$ 190.46 billion $ 225,268
Jul 23, 8 AM $ 7,626.92
+0.30%
$ 190.67 billion $ 225,633