Ten Best Coins Historical Data

TBC Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 6,453.85
-5.09%
$ 162.81 billion $ 973,938
Apr 29 $ 6,773.55
+0.93%
$ 169.88 billion $ 992,526
Apr 22 $ 6,757.65
-1.85%
$ 167.78 billion $ 994,942
Apr 15 $ 6,878.18
-1.17%
$ 172.13 billion $ 1.01 million
Apr 8 $ 6,808.05
-7.60%
$ 174.05 billion $ 767,781
Apr 1 $ 7,330.4
-2.96%
$ 184.21 billion $ 596,767
Mar 25 $ 7,374.54
+3.36%
$ 188.76 billion $ 604,246
Mar 18 $ 6,835.21
-5.85%
$ 178.44 billion $ 569,360
Mar 11 $ 6,972.54
-5.00%
$ 181.49 billion $ 549,402
Mar 4 $ 7,276.57
+8.74%
$ 183.54 billion $ 492,873
Feb 26 $ 6,668.27
+20.71%
$ 166.71 billion $ 666,369
Feb 19 $ 5,531.3
-0.02%
$ 138.28 billion $ 644,342
Feb 12 $ 5,532.29
+8.54%
$ 138.31 billion $ 477,189
Feb 5 $ 5,063.55
+12.07%
$ 127.43 billion $ 337,277
Jan 29 $ 4,516.89
+1.86%
$ 112.92 billion $ 365,530
Jan 22 $ 4,469.64
+0.78%
$ 111.09 billion $ 291,788
Jan 15 $ 4,451.23
-0.88%
$ 110.88 billion $ 292,420
Jan 8 $ 4,566.66
-1.62%
$ 112.37 billion $ 298,623
Jan 1 $ 4,645.64
+3.69%
$ 116.28 billion $ 307,658
Dec 25 $ 4,486.44
-1.53%
$ 112.66 billion $ 319,176
Dec 18 $ 4,636.05
+5.60%
$ 114.16 billion $ 268,902
Dec 11 $ 4,472.51
-3.54%
$ 109.53 billion $ 363,817
Dec 4 $ 4,622.19
+9.08%
$ 115.92 billion $ 244,820
Nov 27 $ 4,240.62
+6.55%
$ 106.02 billion $ 350,885
Nov 20 $ 4,013.14
+1.11%
$ 99.5 billion $ 331,615
Nov 13 $ 3,880.72
-1.41%
$ 99.26 billion $ 308,820
Nov 6 $ 3,922.56
+4.60%
$ 98.75 billion $ 371,583
Oct 30 $ 3,758.62
+2.72%
$ 93.97 billion $ 526,538
Oct 23 $ 3,654.42
+14.77%
$ 91.36 billion $ 498,175
Oct 16 $ 3,184.52
+9.96%
$ 79.61 billion $ 501,889
Oct 9 $ 2,877.94
-2.46%
$ 72.32 billion $ 438,835
Oct 2 $ 2,953.49
-1.01%
$ 73.78 billion $ 442,926
Sep 25 $ 2,981.94
+5.48%
$ 74.55 billion $ 514,001
Sep 18 $ 2,855.45
-0.02%
$ 70.63 billion $ 431,673
Sep 11 $ 2,872.27
+3.13%
$ 71.27 billion $ 451,908
Sep 4 $ 2,778.57
-0.23%
$ 69.67 billion $ 437,062
Aug 28 $ 2,785.6
-1.14%
$ 69.64 billion $ 520,619
Aug 21 $ 2,812.52
-0.82%
$ 70.45 billion $ 448,792
Aug 14 $ 2,821.15
-10.02%
$ 70.82 billion $ 454,133
Aug 7 $ 3,154.72
+1.30%
$ 78.35 billion $ 451,568
Jul 31 $ 3,111.93
-0.90%
$ 77.8 billion $ 528,554
Jul 24 $ 3,139.78
-2.58%
$ 78.49 billion $ 518,599
Jul 17 $ 3,218.72
-0.93%
$ 80.47 billion $ 518,458
Jul 10 $ 3,252.22
+0.77%
$ 81.31 billion $ 522,534
Jul 3 $ 3,222.94
-1.54%
$ 80.57 billion $ 520,880
Jun 26 $ 3,275.56
+0.41%
$ 81.89 billion $ 503,169
Jun 19 $ 3,256.69
+15.10%
$ 81.53 billion $ 406,448
Jun 12 $ 2,851.93
+2.06%
$ 70.88 billion $ 439,800
Jun 5 $ 2,786.76
-5.18%
$ 69.7 billion $ 479,147
May 29 $ 2,944.66
-3.63%
$ 73.62 billion $ 507,259