Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ten Best Coins Historical Data

TBC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26 $6,042.63
-10.84%
$151.07 billion $1.25 million
Aug 19 $6,771.51
+9.73%
$169.56 billion $1.29 million
Aug 12 $6,277.98
+1.42%
$154.38 billion $699,327
Aug 5 $6,412.93
+4.40%
$155.3 billion $427,632
Jul 29 $6,160.6
-14.80%
$154.02 billion $422,100
Jul 22 $7,209.8
-0.39%
$180.62 billion $277,264
Jul 15 $7,156.13
+10.28%
$180.6 billion $377,260
Jul 8 $6,305.17
+6.05%
$162.59 billion $419,712
Jul 1 $6,194.94
-7.61%
$148.45 billion $318,159
Jun 24 $6,504.74
-3.50%
$167.5 billion $458,971
Jun 17 $6,852.32
-3.61%
$168.63 billion $528,887
Jun 10 $7,062.12
-4.83%
$177.73 billion $941,968
Jun 3 $7,390.81
+2.20%
$185.75 billion $959,532
May 27 $7,243.46
-0.93%
$181.09 billion $963,504
May 20 $7,381.92
+5.35%
$182.84 billion $930,037
May 13 $7,097.15
+8.67%
$175.18 billion $957,037
May 6 $6,453.85
-5.09%
$162.81 billion $973,938
Apr 29 $6,773.55
+0.93%
$169.88 billion $992,526
Apr 22 $6,757.65
-1.85%
$167.78 billion $994,942
Apr 15 $6,878.18
-1.17%
$172.13 billion $1.01 million
Apr 8 $6,808.05
-7.60%
$174.05 billion $767,781
Apr 1 $7,330.4
-2.96%
$184.21 billion $596,767
Mar 25 $7,374.54
+3.36%
$188.76 billion $604,246
Mar 18 $6,835.21
-5.85%
$178.44 billion $569,360
Mar 11 $6,972.54
-5.00%
$181.49 billion $549,402
Mar 4 $7,276.57
+8.74%
$183.54 billion $492,873
Feb 26 $6,668.27
+20.71%
$166.71 billion $666,369
Feb 19 $5,531.3
-0.02%
$138.28 billion $644,342
Feb 12 $5,532.29
+8.54%
$138.31 billion $477,189
Feb 5 $5,063.55
+12.07%
$127.43 billion $337,277
Jan 29 $4,516.89
+1.86%
$112.92 billion $365,530
Jan 22 $4,469.64
+0.78%
$111.09 billion $291,788
Jan 15 $4,451.23
-0.88%
$110.88 billion $292,420
Jan 8 $4,566.66
-1.62%
$112.37 billion $298,623
Jan 1 $4,645.64
+3.69%
$116.28 billion $307,658
Dec 25 $4,486.44
-1.53%
$112.66 billion $319,176
Dec 18 $4,636.05
+5.60%
$114.16 billion $268,902
Dec 11 $4,472.51
-3.54%
$109.53 billion $363,817
Dec 4 $4,622.19
+9.08%
$115.92 billion $244,820
Nov 27 $4,240.62
+6.55%
$106.02 billion $350,885
Nov 20 $4,013.14
+1.11%
$99.5 billion $331,615
Nov 13 $3,880.72
-1.41%
$99.26 billion $308,820
Nov 6 $3,922.56
+4.60%
$98.75 billion $371,583
Oct 30 $3,758.62
+2.72%
$93.97 billion $526,538
Oct 23 $3,654.42
+14.77%
$91.36 billion $498,175
Oct 16 $3,184.52
+9.96%
$79.61 billion $501,889
Oct 9 $2,877.94
-2.46%
$72.32 billion $438,835
Oct 2 $2,953.49
-1.01%
$73.78 billion $442,926
Sep 25 $2,981.94
+5.48%
$74.55 billion $514,001
Sep 18 $2,855.45
-0.02%
$70.63 billion $431,673