Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ten Best Coins Historical Data

TBC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2026 $8,042.32
-1.47%
$201.06 billion $160,149
Feb 28, 2026 $8,152
+1.19%
$203.8 billion $157,435
Feb 27, 2026 $8,061.13
-2.83%
$201.53 billion $161,456
Feb 26, 2026 $8,294.29
-1.50%
$207.36 billion $157,309
Feb 25, 2026 $8,365.82
+6.74%
$209.15 billion $159,182
Feb 24, 2026 $7,845.77
-0.31%
$196.14 billion $157,908
Feb 23, 2026 $7,862.55
-4.05%
$196.56 billion $160,236
Feb 22, 2026 $8,189.72
-1.38%
$204.74 billion $159,636
Feb 21, 2026 $8,308.02
+0.15%
$207.7 billion $159,997
Feb 20, 2026 $8,300.61
+1.83%
$207.52 billion $154,777
Feb 19, 2026 $8,158.7
+0.52%
$203.97 billion $160,878
Feb 18, 2026 $8,121.17
-2.09%
$202.57 billion $161,400
Feb 17, 2026 $8,294.87
-1.16%
$207.37 billion $152,907
Feb 16, 2026 $8,391.91
+1.02%
$209.8 billion $158,988
Feb 15, 2026 $8,307.55
-3.22%
$207.69 billion $159,246
Feb 14, 2026 $8,584.86
+3.83%
$214.62 billion $159,522
Feb 13, 2026 $8,268.17
+3.33%
$206.7 billion $159,470
Feb 12, 2026 $8,015.4
+0.54%
$200.38 billion $158,567
Feb 11, 2026 $7,960.27
-2.50%
$199.01 billion $160,724
Feb 10, 2026 $8,149.57
-2.79%
$203.74 billion $161,085
Feb 9, 2026 $8,373.5
+0.06%
$209.34 billion $161,902
Feb 8, 2026 $8,385.17
+0.10%
$209.63 billion $159,705
Feb 7, 2026 $8,378.5
-0.37%
$209.46 billion $154,038
Feb 6, 2026 $8,445.15
+10.27%
$211.13 billion $159,048
Feb 5, 2026 $7,644.43
-13.16%
$191.11 billion $158,947
Feb 4, 2026 $8,810.23
-3.54%
$220.26 billion $160,399
Feb 3, 2026 $9,144.35
-2.80%
$228.61 billion $160,140
Feb 2, 2026 $9,426
+2.71%
$235.65 billion $161,172
Feb 1, 2026 $9,207.65
-2.98%
$230.19 billion $159,255
Jan 31, 2026 $9,496.66
-7.47%
$237.42 billion $160,256
Jan 30, 2026 $10,259.96
-1.91%
$256.5 billion $160,705
Jan 29, 2026 $10,444.06
-4.70%
$261.1 billion $161,108
Jan 28, 2026 $10,959.05
-0.08%
$273.98 billion $160,620
Jan 27, 2026 $10,986.42
+1.72%
$274.66 billion $161,076
Jan 26, 2026 $10,805.86
+2.63%
$270.15 billion $159,594
Jan 25, 2026 $10,522.1
-3.45%
$263.05 billion $154,324
Jan 24, 2026 $10,910.78
-0.42%
$272.77 billion $160,528
Jan 23, 2026 $10,938.58
-0.32%
$273.46 billion $155,144
Jan 22, 2026 $10,987.37
-0.10%
$274.68 billion $159,456
Jan 21, 2026 $10,998.45
+1.39%
$274.96 billion $160,747
Jan 20, 2026 $10,826.12
-5.23%
$270.65 billion $160,702
Jan 19, 2026 $11,422.01
-1.72%
$285.55 billion $157,275
Jan 18, 2026 $11,622.23
-2.14%
$290.56 billion $163,014
Jan 17, 2026 $11,880.1
+0.50%
$297 billion $132,881
Jan 16, 2026 $11,834.82
+0.04%
$295.87 billion $157,359
Jan 15, 2026 $11,829.54
-1.98%
$295.74 billion $160,139
Jan 14, 2026 $12,055.16
+0.00%
$301.38 billion $160,448
Jan 13, 2026 $12,023.92
+5.26%
$300.6 billion $160,135
Jan 12, 2026 $11,421.31
-0.37%
$285.53 billion $160,478
Jan 11, 2026 $11,455.18
+0.17%
$286.38 billion $160,283