Ten Best Coins Historical Data

TBC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 7,437.47
-0.07%
$ 185.94 billion $ 164,232
Jun 7, 5 PM $ 7,454.18
+0.19%
$ 186.35 billion $ 151,687
Jun 7, 4 PM $ 7,437.25
+0.20%
$ 185.93 billion $ 161,132
Jun 7, 3 PM $ 7,425.23
+0.07%
$ 185.63 billion $ 161,213
Jun 7, 2 PM $ 7,396.9
+0.03%
$ 184.92 billion $ 161,214
Jun 7, 1 PM $ 7,388.44
-0.11%
$ 184.71 billion $ 161,225
Jun 7, 12 PM $ 7,396.6
-0.86%
$ 184.91 billion $ 161,240
Jun 7, 11 AM $ 7,457.54
+0.32%
$ 186.44 billion $ 161,276
Jun 7, 10 AM $ 7,436.09
-0.41%
$ 185.9 billion $ 161,162
Jun 7, 9 AM $ 7,467.59
-0.30%
$ 186.69 billion $ 161,318
Jun 7, 8 AM $ 7,471.68
+0.78%
$ 186.79 billion $ 161,310
Jun 7, 7 AM $ 7,413.63
+0.19%
$ 185.34 billion $ 161,276
Jun 7, 6 AM $ 7,399.63
+0.66%
$ 184.99 billion $ 161,195
Jun 7, 5 AM $ 7,361.3
+0.18%
$ 184.03 billion $ 161,223
Jun 7, 4 AM $ 7,343.39
+0.16%
$ 183.58 billion $ 161,163
Jun 7, 3 AM $ 7,322.36
+0.22%
$ 183.06 billion $ 161,194
Jun 7, 2 AM $ 7,314.66
+0.02%
$ 182.87 billion $ 161,263
Jun 7, 1 AM $ 7,313.33
+1.39%
$ 182.83 billion $ 161,319
Jun 7, 12 AM $ 7,217.07
-0.13%
$ 180.43 billion $ 161,359
Jun 6, 11 PM $ 7,225.37
+0.25%
$ 180.63 billion $ 161,228
Jun 6, 10 PM $ 7,210.65
+0.07%
$ 180.27 billion $ 161,251
Jun 6, 9 PM $ 7,225.38
+0.36%
$ 180.63 billion $ 161,249
Jun 6, 8 PM $ 7,194.07
+0.09%
$ 179.85 billion $ 161,242
Jun 6, 7 PM $ 7,187.14
-0.07%
$ 179.68 billion $ 161,332
Jun 6, 6 PM $ 7,181.79
+0.05%
$ 179.54 billion $ 161,305
Jun 6, 5 PM $ 7,178.07
-0.56%
$ 179.45 billion $ 161,269
Jun 6, 4 PM $ 7,225.74
+0.19%
$ 180.64 billion $ 162,160
Jun 6, 3 PM $ 7,221.53
-0.35%
$ 180.54 billion $ 162,100
Jun 6, 2 PM $ 7,238.84
+0.30%
$ 180.97 billion $ 162,020
Jun 6, 1 PM $ 7,217.39
-0.08%
$ 180.43 billion $ 162,065
Jun 6, 12 PM $ 7,223.59
+0.46%
$ 180.59 billion $ 162,038
Jun 6, 11 AM $ 7,199.29
+0.64%
$ 179.98 billion $ 162,042
Jun 6, 10 AM $ 7,153.61
-0.74%
$ 178.84 billion $ 162,135
Jun 6, 9 AM $ 7,209.75
-0.68%
$ 180.24 billion $ 162,137
Jun 6, 8 AM $ 7,264.89
+0.42%
$ 181.62 billion $ 162,061
Jun 6, 7 AM $ 7,237.18
+0.72%
$ 180.93 billion $ 162,048
Jun 6, 6 AM $ 7,186.76
-0.03%
$ 179.67 billion $ 162,124
Jun 6, 5 AM $ 7,189.05
+1.37%
$ 179.73 billion $ 162,098
Jun 6, 4 AM $ 7,092.12
-1.29%
$ 177.3 billion $ 162,128
Jun 6, 3 AM $ 7,184.58
-0.49%
$ 179.61 billion $ 162,059
Jun 6, 2 AM $ 7,255.13
+0.15%
$ 181.38 billion $ 161,927
Jun 6, 1 AM $ 7,258.33
-0.45%
$ 181.46 billion $ 161,910
Jun 6, 12 AM $ 7,280.3
+0.74%
$ 182.01 billion $ 161,880
Jun 5, 11 PM $ 7,203.87
-1.25%
$ 180.1 billion $ 161,993
Jun 5, 10 PM $ 7,305.16
-0.44%
$ 182.63 billion $ 161,878
Jun 5, 9 PM $ 7,339.32
+0.45%
$ 183.48 billion $ 161,854
Jun 5, 8 PM $ 7,303.75
+1.31%
$ 182.59 billion $ 161,833
Jun 5, 7 PM $ 7,207.94
+1.13%
$ 180.2 billion $ 161,879
Jun 5, 6 PM $ 7,116.69
-2.31%
$ 177.92 billion $ 162,008
Jun 5, 5 PM $ 7,266.55
-0.91%
$ 181.66 billion $ 162,041