Ten Best Coins Historical Data

TBC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 7,611.79
-0.13%
$ 190.29 billion $ 224,135
Jul 23, 6 AM $ 7,623.27
-0.01%
$ 190.58 billion $ 223,781
Jul 23, 5 AM $ 7,625.75
+0.17%
$ 190.64 billion $ 224,881
Jul 23, 4 AM $ 7,615.97
+0.02%
$ 190.4 billion $ 226,270
Jul 23, 3 AM $ 7,622.61
-0.20%
$ 190.57 billion $ 224,181
Jul 23, 2 AM $ 7,639.7
+0.07%
$ 190.99 billion $ 225,222
Jul 23, 1 AM $ 7,633.24
-0.30%
$ 190.83 billion $ 226,972
Jul 23, 12 AM $ 7,656.12
+0.06%
$ 191.4 billion $ 228,487
Jul 22, 11 PM $ 7,655.92
+0.12%
$ 191.4 billion $ 222,306
Jul 22, 10 PM $ 7,659.15
+0.16%
$ 191.48 billion $ 222,463
Jul 22, 9 PM $ 7,647.24
+0.01%
$ 191.18 billion $ 222,767
Jul 22, 8 PM $ 7,638.45
+0.12%
$ 190.96 billion $ 220,084
Jul 22, 7 PM $ 7,632.93
-0.02%
$ 190.82 billion $ 220,761
Jul 22, 6 PM $ 7,649.22
-0.13%
$ 191.23 billion $ 224,724
Jul 22, 5 PM $ 7,660.92
+0.01%
$ 191.52 billion $ 224,075
Jul 22, 4 PM $ 7,670.75
+0.23%
$ 191.77 billion $ 227,894
Jul 22, 3 PM $ 7,657.57
+0.30%
$ 191.44 billion $ 226,898
Jul 22, 2 PM $ 7,626.82
-0.23%
$ 190.67 billion $ 225,508
Jul 22, 1 PM $ 7,646.43
+0.49%
$ 191.16 billion $ 224,285
Jul 22, 12 PM $ 7,609.25
-0.23%
$ 190.23 billion $ 218,036
Jul 22, 11 AM $ 7,609.86
-0.03%
$ 190.25 billion $ 210,172
Jul 22, 10 AM $ 7,669.6
+0.55%
$ 191.74 billion $ 209,979
Jul 22, 9 AM $ 7,623.89
-0.07%
$ 190.6 billion $ 209,229
Jul 22, 8 AM $ 7,624.33
-0.39%
$ 190.61 billion $ 207,965
Jul 22, 7 AM $ 7,646.52
-0.22%
$ 191.16 billion $ 209,404
Jul 22, 6 AM $ 7,646.59
-0.30%
$ 191.16 billion $ 209,509
Jul 22, 5 AM $ 7,672.51
-0.49%
$ 191.81 billion $ 212,936
Jul 22, 4 AM $ 7,718.21
+0.23%
$ 192.96 billion $ 211,134
Jul 22, 3 AM $ 7,694.68
-0.17%
$ 192.37 billion $ 214,949
Jul 22, 2 AM $ 7,711.8
-0.05%
$ 192.79 billion $ 214,527
Jul 22, 1 AM $ 7,721.08
-0.21%
$ 193.03 billion $ 213,432
Jul 22, 12 AM $ 7,738.43
+0.22%
$ 193.46 billion $ 213,429
Jul 21, 11 PM $ 7,713.6
+0.28%
$ 192.84 billion $ 214,070
Jul 21, 10 PM $ 7,697.34
+0.03%
$ 192.43 billion $ 215,925
Jul 21, 9 PM $ 7,708.9
+0.04%
$ 192.72 billion $ 217,072
Jul 21, 8 PM $ 7,713.91
-0.02%
$ 192.85 billion $ 219,106
Jul 21, 7 PM $ 7,721.71
+0.08%
$ 193.04 billion $ 219,973
Jul 21, 6 PM $ 7,707.87
+0.08%
$ 192.7 billion $ 220,132
Jul 21, 5 PM $ 7,701.06
-0.27%
$ 192.53 billion $ 218,664
Jul 21, 4 PM $ 7,726.52
-0.14%
$ 193.16 billion $ 217,971
Jul 21, 3 PM $ 7,732.39
+0.06%
$ 193.31 billion $ 219,692
Jul 21, 2 PM $ 7,722.59
-0.09%
$ 193.06 billion $ 224,789
Jul 21, 1 PM $ 7,746.62
+0.16%
$ 193.67 billion $ 227,267
Jul 21, 12 PM $ 7,730.02
+0.27%
$ 193.25 billion $ 228,195
Jul 21, 11 AM $ 7,716.55
+0.17%
$ 192.91 billion $ 234,939
Jul 21, 10 AM $ 7,696.32
-0.35%
$ 192.41 billion $ 232,498
Jul 21, 9 AM $ 7,722.6
+0.20%
$ 193.06 billion $ 233,866
Jul 21, 8 AM $ 7,704.54
-0.10%
$ 192.61 billion $ 239,289
Jul 21, 7 AM $ 7,704.39
+0.02%
$ 192.61 billion $ 237,654
Jul 21, 6 AM $ 7,703.04
+0.17%
$ 192.58 billion $ 240,507