Ten Best Coins Historical Data

TBC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 8,425.96
-0.55%
$ 210.65 billion $ 159,470
Apr 8, 9 PM $ 8,472.32
+0.26%
$ 211.81 billion $ 160,852
Apr 8, 8 PM $ 8,440.72
+0.01%
$ 211.02 billion $ 159,618
Apr 8, 7 PM $ 8,447.49
+0.20%
$ 211.19 billion $ 160,395
Apr 8, 6 PM $ 8,446.83
-0.76%
$ 211.17 billion $ 159,479
Apr 8, 5 PM $ 8,502.52
+0.29%
$ 212.56 billion $ 161,381
Apr 8, 4 PM $ 8,463.03
+0.04%
$ 211.58 billion $ 160,189
Apr 8, 3 PM $ 8,466.86
+0.64%
$ 211.67 billion $ 155,894
Apr 8, 2 PM $ 8,411.69
-1.22%
$ 210.29 billion $ 155,706
Apr 8, 1 PM $ 8,525.67
-0.43%
$ 213.14 billion $ 159,210
Apr 8, 12 PM $ 8,560.59
+0.28%
$ 214.01 billion $ 160,380
Apr 8, 11 AM $ 8,544.3
+0.14%
$ 213.61 billion $ 159,806
Apr 8, 10 AM $ 8,538.24
+0.05%
$ 213.46 billion $ 159,539
Apr 8, 9 AM $ 8,537.06
-0.19%
$ 213.43 billion $ 160,085
Apr 8, 8 AM $ 8,540.82
-0.17%
$ 213.52 billion $ 159,396
Apr 8, 7 AM $ 8,541.23
+0.01%
$ 213.53 billion $ 156,457
Apr 8, 6 AM $ 8,544.39
-0.01%
$ 213.61 billion $ 154,358
Apr 8, 5 AM $ 8,559.84
+0.08%
$ 214 billion $ 160,865
Apr 8, 4 AM $ 8,551.8
+0.34%
$ 213.79 billion $ 160,244
Apr 8, 3 AM $ 8,512.13
-0.13%
$ 212.8 billion $ 160,572
Apr 8, 2 AM $ 8,523.21
-0.02%
$ 213.08 billion $ 159,099
Apr 8, 1 AM $ 8,536.53
-0.01%
$ 213.41 billion $ 159,852
Apr 8, 12 AM $ 8,523.09
-0.50%
$ 213.08 billion $ 160,651
Apr 7, 11 PM $ 8,612
+0.72%
$ 215.3 billion $ 160,715
Apr 7, 10 PM $ 8,545.28
+1.80%
$ 213.63 billion $ 160,559
Apr 7, 9 PM $ 8,375.51
+0.93%
$ 209.39 billion $ 158,788
Apr 7, 8 PM $ 8,285.24
-0.14%
$ 207.13 billion $ 159,690
Apr 7, 7 PM $ 8,287.14
+0.93%
$ 207.18 billion $ 160,151
Apr 7, 6 PM $ 8,210.81
-0.35%
$ 205.27 billion $ 159,604
Apr 7, 5 PM $ 8,239.85
+0.71%
$ 206 billion $ 158,353
Apr 7, 4 PM $ 8,181.47
-0.03%
$ 204.54 billion $ 159,280
Apr 7, 3 PM $ 8,165.57
+0.37%
$ 204.14 billion $ 160,137
Apr 7, 2 PM $ 8,149.77
-0.18%
$ 203.74 billion $ 159,170
Apr 7, 1 PM $ 8,180.52
-0.19%
$ 204.51 billion $ 158,853
Apr 7, 12 PM $ 8,184.66
+0.01%
$ 204.62 billion $ 159,571
Apr 7, 11 AM $ 8,175.26
-0.07%
$ 204.38 billion $ 160,740
Apr 7, 10 AM $ 8,195.99
-1.02%
$ 204.9 billion $ 160,770
Apr 7, 9 AM $ 8,274.35
+0.24%
$ 206.86 billion $ 161,823
Apr 7, 8 AM $ 8,254.35
+0.24%
$ 206.36 billion $ 161,469
Apr 7, 7 AM $ 8,226
+0.00%
$ 205.65 billion $ 161,178
Apr 7, 6 AM $ 8,223.97
+0.09%
$ 205.6 billion $ 161,007
Apr 7, 5 AM $ 8,221.67
-0.23%
$ 205.54 billion $ 156,358
Apr 7, 4 AM $ 8,247.19
+0.08%
$ 206.18 billion $ 158,163
Apr 7, 3 AM $ 8,233.11
+0.08%
$ 205.83 billion $ 160,469
Apr 7, 2 AM $ 8,225.02
+0.12%
$ 205.63 billion $ 160,364
Apr 7, 1 AM $ 8,218.54
-0.23%
$ 205.46 billion $ 159,845
Apr 7, 12 AM $ 8,254.67
+0.00%
$ 206.37 billion $ 159,726
Apr 6, 11 PM $ 8,257.15
-0.10%
$ 206.43 billion $ 160,280
Apr 6, 10 PM $ 8,265.1
-0.75%
$ 206.63 billion $ 160,439
Apr 6, 9 PM $ 8,330.25
-0.35%
$ 208.26 billion $ 160,540