Ten Best Coins Historical Data

TBC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 15,152.63
-0.01%
$ 378.82 billion $ 328,452
Sep 26, 2025 $ 15,130.13
+2.71%
$ 379.54 billion $ 328,471
Sep 25, 2025 $ 14,799.47
-5.65%
$ 368.16 billion $ 328,186
Sep 24, 2025 $ 15,682.18
+0.80%
$ 391.89 billion $ 329,025
Sep 23, 2025 $ 15,590.95
-0.76%
$ 389.77 billion $ 328,031
Sep 22, 2025 $ 15,676.49
-5.06%
$ 392.33 billion $ 329,136
Sep 21, 2025 $ 16,580.38
-0.36%
$ 413.06 billion $ 329,252
Sep 20, 2025 $ 16,661.84
+1.26%
$ 416.02 billion $ 243,885
Sep 19, 2025 $ 16,505.16
-2.24%
$ 411.22 billion $ 150,252
Sep 18, 2025 $ 16,873.85
+0.26%
$ 422.41 billion $ 151,498
Sep 17, 2025 $ 16,856.49
+2.30%
$ 420.68 billion $ 150,227
Sep 16, 2025 $ 16,523.3
+1.52%
$ 411.93 billion $ 151,171
Sep 15, 2025 $ 16,257.98
-1.74%
$ 406.73 billion $ 150,914
Sep 14, 2025 $ 16,694.13
-0.98%
$ 413.98 billion $ 151,341
Sep 13, 2025 $ 16,870.72
+0.76%
$ 421.77 billion $ 150,569
Sep 12, 2025 $ 16,747.32
+3.64%
$ 418.68 billion $ 150,784
Sep 11, 2025 $ 16,156.8
+2.01%
$ 403.92 billion $ 152,436
Sep 10, 2025 $ 15,876.68
+1.93%
$ 396.92 billion $ 151,062
Sep 9, 2025 $ 15,577.79
+0.03%
$ 389.44 billion $ 151,269
Sep 8, 2025 $ 15,542.81
+1.95%
$ 388.57 billion $ 153,805
Sep 7, 2025 $ 15,254.94
+2.50%
$ 381.37 billion $ 200,285
Sep 6, 2025 $ 14,862.46
-1.21%
$ 371.56 billion $ 204,288
Sep 5, 2025 $ 15,065.74
+0.90%
$ 376.64 billion $ 196,070
Sep 4, 2025 $ 15,020.66
-1.99%
$ 373.83 billion $ 200,153
Sep 3, 2025 $ 15,324.39
+0.92%
$ 383.11 billion $ 200,449
Sep 2, 2025 $ 15,136.67
+2.09%
$ 378.78 billion $ 200,433
Sep 1, 2025 $ 14,822.2
-1.19%
$ 370.56 billion $ 200,484
Aug 31, 2025 $ 15,132.72
+0.26%
$ 374.51 billion $ 200,204
Aug 30, 2025 $ 15,028.92
-0.22%
$ 376.53 billion $ 200,118
Aug 29, 2025 $ 15,093.62
-3.32%
$ 377.34 billion $ 200,085
Aug 28, 2025 $ 15,602.9
+1.37%
$ 390.07 billion $ 200,373
Aug 27, 2025 $ 15,454.93
-0.22%
$ 384.81 billion $ 200,073
Aug 26, 2025 $ 15,512.12
+3.88%
$ 387.65 billion $ 200,451
Aug 25, 2025 $ 15,013.72
-6.50%
$ 374.59 billion $ 200,680
Aug 24, 2025 $ 15,985.82
-0.73%
$ 399.86 billion $ 200,802
Aug 23, 2025 $ 16,085.52
-0.96%
$ 401.7 billion $ 200,440
Aug 22, 2025 $ 16,247.37
+8.17%
$ 406.17 billion $ 200,106
Aug 21, 2025 $ 15,039.43
-2.12%
$ 374.38 billion $ 200,465
Aug 20, 2025 $ 15,432.58
+4.34%
$ 383.91 billion $ 200,448
Aug 19, 2025 $ 14,926.01
-3.37%
$ 368.59 billion $ 200,314
Aug 18, 2025 $ 15,442.24
-2.55%
$ 386.06 billion $ 200,217
Aug 17, 2025 $ 15,833.23
+1.26%
$ 395.83 billion $ 200,285
Aug 16, 2025 $ 15,640.84
+0.06%
$ 391.02 billion $ 200,414
Aug 15, 2025 $ 15,635.87
-1.05%
$ 390.9 billion $ 200,250
Aug 14, 2025 $ 15,730.95
-3.62%
$ 393.27 billion $ 200,577
Aug 13, 2025 $ 16,330.97
+3.43%
$ 408.27 billion $ 200,430
Aug 12, 2025 $ 15,808.22
+5.31%
$ 395.21 billion $ 200,342
Aug 11, 2025 $ 15,002.3
-1.51%
$ 375.06 billion $ 200,412
Aug 10, 2025 $ 15,247.53
+0.25%
$ 381.19 billion $ 200,811
Aug 9, 2025 $ 15,221.5
+1.52%
$ 380.54 billion $ 200,763