Ten Best Coins Historical Data

TBC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 11,588.62
+2.47%
$ 289.71 billion $ 160,553
Nov 25, 2025 $ 11,347.85
-0.09%
$ 283.08 billion $ 161,184
Nov 24, 2025 $ 11,398.02
+4.31%
$ 283.96 billion $ 160,972
Nov 23, 2025 $ 11,054.32
+3.22%
$ 273.19 billion $ 160,821
Nov 22, 2025 $ 10,802.58
+0.53%
$ 267.88 billion $ 158,425
Nov 21, 2025 $ 10,594.38
-4.73%
$ 268.64 billion $ 160,302
Nov 20, 2025 $ 11,288.39
-2.70%
$ 278.21 billion $ 160,824
Nov 19, 2025 $ 11,575.73
-3.09%
$ 289.39 billion $ 160,041
Nov 18, 2025 $ 11,990.45
+3.04%
$ 298.53 billion $ 161,052
Nov 17, 2025 $ 11,623.45
-2.48%
$ 290.59 billion $ 159,204
Nov 16, 2025 $ 11,912.25
-1.70%
$ 299.11 billion $ 158,322
Nov 15, 2025 $ 12,114.17
+1.37%
$ 303.2 billion $ 160,287
Nov 14, 2025 $ 12,064.65
-2.56%
$ 299.78 billion $ 161,983
Nov 13, 2025 $ 12,373.03
-3.18%
$ 309.55 billion $ 158,912
Nov 12, 2025 $ 12,813.72
-0.50%
$ 319.23 billion $ 160,643
Nov 11, 2025 $ 12,859.91
-4.27%
$ 321.5 billion $ 158,872
Nov 10, 2025 $ 13,437.29
+2.15%
$ 335.93 billion $ 159,257
Nov 9, 2025 $ 13,210.68
+2.42%
$ 329.63 billion $ 158,618
Nov 8, 2025 $ 12,920.77
-0.94%
$ 323.02 billion $ 160,954
Nov 7, 2025 $ 13,041.58
+4.66%
$ 326.04 billion $ 156,213
Nov 6, 2025 $ 12,456.23
-2.92%
$ 311.41 billion $ 160,795
Nov 5, 2025 $ 12,845.78
+3.50%
$ 321.14 billion $ 161,252
Nov 4, 2025 $ 12,447.44
-4.66%
$ 311.19 billion $ 167,715
Nov 3, 2025 $ 13,041.84
-7.91%
$ 326.05 billion $ 102,858
Nov 2, 2025 $ 14,168.13
+0.16%
$ 354.2 billion $ 155,304
Nov 1, 2025 $ 14,159.94
+0.43%
$ 354 billion $ 150,163
Oct 31, 2025 $ 14,102.79
+1.36%
$ 352.95 billion $ 150,228
Oct 30, 2025 $ 13,807.61
-4.00%
$ 347.2 billion $ 150,545
Oct 29, 2025 $ 14,341.97
-1.23%
$ 358.55 billion $ 150,483
Oct 28, 2025 $ 14,522.13
-2.33%
$ 363.05 billion $ 150,520
Oct 27, 2025 $ 14,873.18
-0.69%
$ 371.83 billion $ 150,971
Oct 26, 2025 $ 15,003.55
+3.13%
$ 375.09 billion $ 150,694
Oct 25, 2025 $ 14,531.72
+0.44%
$ 363.29 billion $ 150,407
Oct 24, 2025 $ 14,487.46
+0.73%
$ 362.29 billion $ 150,735
Oct 23, 2025 $ 14,335.68
+2.23%
$ 359.52 billion $ 151,286
Oct 22, 2025 $ 13,886.47
-2.28%
$ 350.77 billion $ 150,414
Oct 21, 2025 $ 14,344
-1.60%
$ 355.2 billion $ 150,321
Oct 20, 2025 $ 14,599.92
+1.37%
$ 364.3 billion $ 150,455
Oct 19, 2025 $ 14,524.29
+2.58%
$ 360.09 billion $ 150,821
Oct 18, 2025 $ 14,127.58
+1.70%
$ 353.77 billion $ 151,418
Oct 17, 2025 $ 13,986.91
-2.00%
$ 347.46 billion $ 150,462
Oct 16, 2025 $ 14,250.83
-2.86%
$ 356.64 billion $ 150,776
Oct 15, 2025 $ 14,658.87
-3.16%
$ 366.47 billion $ 150,208
Oct 14, 2025 $ 15,171.44
-3.37%
$ 379.29 billion $ 151,069
Oct 13, 2025 $ 15,709.1
+1.92%
$ 392.73 billion $ 150,686
Oct 12, 2025 $ 15,391.51
+8.87%
$ 384.79 billion $ 151,062
Oct 11, 2025 $ 14,157.51
-1.06%
$ 353.94 billion $ 150,745
Oct 10, 2025 $ 14,443.25
-12.61%
$ 361.08 billion $ 151,979
Oct 9, 2025 $ 16,530.1
-2.95%
$ 413.25 billion $ 151,443
Oct 8, 2025 $ 17,031.81
+1.62%
$ 425.8 billion $ 151,683