Ten Best Coins Historical Data

TBC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 8,330.25
-0.35%
$ 208.26 billion $ 160,540
Apr 6, 8 PM $ 8,359.44
+0.19%
$ 208.99 billion $ 160,638
Apr 6, 7 PM $ 8,349.76
+0.06%
$ 208.74 billion $ 160,130
Apr 6, 6 PM $ 8,364.09
+0.29%
$ 209.1 billion $ 160,252
Apr 6, 5 PM $ 8,333.13
-0.17%
$ 208.33 billion $ 160,095
Apr 6, 4 PM $ 8,373.18
-0.33%
$ 209.33 billion $ 158,995
Apr 6, 3 PM $ 8,393.58
+0.09%
$ 209.84 billion $ 157,922
Apr 6, 2 PM $ 8,385.79
+0.24%
$ 209.64 billion $ 160,662
Apr 6, 1 PM $ 8,369.27
-0.01%
$ 209.23 billion $ 157,518
Apr 6, 12 PM $ 8,357.52
-0.21%
$ 208.94 billion $ 155,508
Apr 6, 11 AM $ 8,389.39
+0.03%
$ 209.73 billion $ 154,345
Apr 6, 10 AM $ 8,397.69
+0.06%
$ 209.94 billion $ 154,325
Apr 6, 9 AM $ 8,397.28
+0.56%
$ 209.93 billion $ 153,824
Apr 6, 8 AM $ 8,342.76
+0.06%
$ 208.57 billion $ 154,888
Apr 6, 7 AM $ 8,347.61
+0.21%
$ 208.69 billion $ 155,412
Apr 6, 6 AM $ 8,328.73
-0.11%
$ 208.22 billion $ 159,059
Apr 6, 5 AM $ 8,347.07
+0.07%
$ 208.68 billion $ 158,526
Apr 6, 4 AM $ 8,339.24
-0.15%
$ 208.48 billion $ 159,661
Apr 6, 3 AM $ 8,341.72
-0.10%
$ 208.54 billion $ 159,406
Apr 6, 2 AM $ 8,353.92
+0.42%
$ 208.85 billion $ 160,369
Apr 6, 1 AM $ 8,311.69
-0.36%
$ 207.79 billion $ 160,260
Apr 6, 12 AM $ 8,339.09
+0.32%
$ 208.48 billion $ 159,709
Apr 5, 11 PM $ 8,312.63
+0.85%
$ 207.82 billion $ 160,284
Apr 5, 10 PM $ 8,221.74
+0.64%
$ 205.54 billion $ 160,175
Apr 5, 9 PM $ 8,183.33
+0.03%
$ 204.58 billion $ 160,230
Apr 5, 8 PM $ 8,190.58
+0.29%
$ 204.76 billion $ 160,222
Apr 5, 7 PM $ 8,171.04
-0.04%
$ 204.28 billion $ 159,527
Apr 5, 6 PM $ 8,177.82
+0.11%
$ 204.45 billion $ 159,105
Apr 5, 5 PM $ 8,172.13
+0.17%
$ 204.3 billion $ 160,289
Apr 5, 4 PM $ 8,158.5
-0.07%
$ 203.96 billion $ 160,939
Apr 5, 3 PM $ 8,167.6
+0.51%
$ 204.19 billion $ 160,802
Apr 5, 2 PM $ 8,124.58
+0.01%
$ 203.11 billion $ 158,748
Apr 5, 1 PM $ 8,118.62
+0.11%
$ 202.97 billion $ 158,726
Apr 5, 12 PM $ 8,095.75
-0.62%
$ 202.39 billion $ 160,651
Apr 5, 11 AM $ 8,154.29
+0.08%
$ 203.86 billion $ 160,565
Apr 5, 10 AM $ 8,133.45
-0.14%
$ 203.34 billion $ 160,567
Apr 5, 9 AM $ 8,144.73
+0.02%
$ 203.62 billion $ 159,494
Apr 5, 8 AM $ 8,127.56
+0.05%
$ 203.19 billion $ 160,306
Apr 5, 7 AM $ 8,123.58
-0.20%
$ 203.09 billion $ 159,982
Apr 5, 6 AM $ 8,140.14
-0.05%
$ 203.5 billion $ 159,326
Apr 5, 5 AM $ 8,149.27
-0.27%
$ 203.73 billion $ 160,921
Apr 5, 4 AM $ 8,172.98
-0.18%
$ 204.32 billion $ 160,393
Apr 5, 3 AM $ 8,187.72
-0.13%
$ 204.69 billion $ 158,050
Apr 5, 2 AM $ 8,199.04
+0.19%
$ 204.98 billion $ 159,225
Apr 5, 1 AM $ 8,176.19
-0.10%
$ 204.4 billion $ 160,406
Apr 5, 12 AM $ 8,181.96
-0.20%
$ 204.55 billion $ 161,187
Apr 4, 11 PM $ 8,194.81
-0.29%
$ 204.87 billion $ 160,614
Apr 4, 10 PM $ 8,203.6
+0.01%
$ 205.09 billion $ 160,749
Apr 4, 9 PM $ 8,202.47
+0.01%
$ 205.06 billion $ 160,613
Apr 4, 8 PM $ 8,195.95
-0.08%
$ 204.9 billion $ 160,611