Ten Best Coins Historical Data

TBC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 7,680.65
+0.19%
$ 192.02 billion $ 242,295
Jul 21, 4 AM $ 7,657.13
-0.08%
$ 191.43 billion $ 244,899
Jul 21, 3 AM $ 7,658.15
+0.27%
$ 191.45 billion $ 241,640
Jul 21, 2 AM $ 7,650.66
+0.44%
$ 191.27 billion $ 241,740
Jul 21, 1 AM $ 7,625.38
-0.26%
$ 190.63 billion $ 246,225
Jul 21, 12 AM $ 7,649.96
+0.53%
$ 191.25 billion $ 249,972
Jul 20, 11 PM $ 7,624.23
+0.34%
$ 190.61 billion $ 248,411
Jul 20, 10 PM $ 7,603.51
-0.17%
$ 190.09 billion $ 251,505
Jul 20, 9 PM $ 7,620.67
+0.03%
$ 190.52 billion $ 249,709
Jul 20, 8 PM $ 7,624.57
+0.24%
$ 190.61 billion $ 248,879
Jul 20, 7 PM $ 7,614.66
+0.02%
$ 190.37 billion $ 247,097
Jul 20, 6 PM $ 7,612.3
-0.54%
$ 190.31 billion $ 244,717
Jul 20, 5 PM $ 7,630.54
+0.16%
$ 190.76 billion $ 247,624
Jul 20, 4 PM $ 7,610.03
-0.09%
$ 190.25 billion $ 243,675
Jul 20, 3 PM $ 7,631.62
+1.29%
$ 190.79 billion $ 241,505
Jul 20, 2 PM $ 7,529.9
+0.15%
$ 188.25 billion $ 236,145
Jul 20, 1 PM $ 7,524.91
-0.41%
$ 188.12 billion $ 233,393
Jul 20, 12 PM $ 7,547.01
-0.54%
$ 188.68 billion $ 232,225
Jul 20, 11 AM $ 7,587.94
+0.70%
$ 189.7 billion $ 226,285
Jul 20, 10 AM $ 7,530.61
+0.29%
$ 188.27 billion $ 227,428
Jul 20, 9 AM $ 7,523.2
+0.27%
$ 188.08 billion $ 226,397
Jul 20, 8 AM $ 7,498.04
-0.38%
$ 187.45 billion $ 222,011
Jul 20, 7 AM $ 7,517.84
+0.29%
$ 187.95 billion $ 223,098
Jul 20, 6 AM $ 7,494.15
-0.20%
$ 187.35 billion $ 220,668
Jul 20, 5 AM $ 7,506.9
-0.37%
$ 187.67 billion $ 215,144
Jul 20, 4 AM $ 7,543.67
-0.37%
$ 188.59 billion $ 213,596
Jul 20, 3 AM $ 7,566.41
-0.07%
$ 189.16 billion $ 214,276
Jul 20, 2 AM $ 7,579.03
+0.16%
$ 189.48 billion $ 213,576
Jul 20, 1 AM $ 7,545.43
-0.19%
$ 188.64 billion $ 208,969
Jul 20, 12 AM $ 7,553.57
-0.02%
$ 188.84 billion $ 204,014
Jul 19, 11 PM $ 7,555.34
-0.01%
$ 188.88 billion $ 206,611
Jul 19, 10 PM $ 7,562.58
+0.25%
$ 189.06 billion $ 201,687
Jul 19, 9 PM $ 7,528.84
-0.40%
$ 188.22 billion $ 202,357
Jul 19, 8 PM $ 7,552.06
+0.13%
$ 188.8 billion $ 203,367
Jul 19, 7 PM $ 7,536.14
+0.04%
$ 188.4 billion $ 202,728
Jul 19, 6 PM $ 7,523.52
-0.19%
$ 188.09 billion $ 201,409
Jul 19, 5 PM $ 7,543.5
+0.29%
$ 188.59 billion $ 199,734
Jul 19, 4 PM $ 7,541.78
-0.12%
$ 188.54 billion $ 199,972
Jul 19, 3 PM $ 7,550.51
-0.15%
$ 188.76 billion $ 201,486
Jul 19, 2 PM $ 7,568.53
+0.23%
$ 189.21 billion $ 200,367
Jul 19, 1 PM $ 7,542.68
-0.01%
$ 188.57 billion $ 201,192
Jul 19, 12 PM $ 7,540.96
-0.02%
$ 188.52 billion $ 202,546
Jul 19, 11 AM $ 7,540.13
-0.16%
$ 188.5 billion $ 200,750
Jul 19, 10 AM $ 7,548.73
+0.10%
$ 188.72 billion $ 200,248
Jul 19, 9 AM $ 7,532.23
-0.24%
$ 188.31 billion $ 200,288
Jul 19, 8 AM $ 7,554.72
+0.17%
$ 188.87 billion $ 201,880
Jul 19, 7 AM $ 7,543.15
-0.15%
$ 188.58 billion $ 200,107
Jul 19, 6 AM $ 7,551.91
+0.01%
$ 188.8 billion $ 198,416
Jul 19, 5 AM $ 7,552
+0.03%
$ 188.8 billion $ 199,943
Jul 19, 4 AM $ 7,542.37
-0.11%
$ 188.56 billion $ 199,855