Ten Best Coins Historical Data

TBC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 7,266.55
-0.91%
$ 181.66 billion $ 162,041
Jun 5, 4 PM $ 7,288.37
+0.64%
$ 182.21 billion $ 157,896
Jun 5, 3 PM $ 7,250.96
-0.87%
$ 181.27 billion $ 165,374
Jun 5, 2 PM $ 7,297.94
-0.12%
$ 182.45 billion $ 165,369
Jun 5, 1 PM $ 7,364.34
-0.85%
$ 184.11 billion $ 165,309
Jun 5, 12 PM $ 7,416.42
-0.04%
$ 185.41 billion $ 165,268
Jun 5, 11 AM $ 7,426.72
-0.55%
$ 185.67 billion $ 165,189
Jun 5, 10 AM $ 7,477.96
-0.04%
$ 186.95 billion $ 165,201
Jun 5, 9 AM $ 7,476.58
+1.05%
$ 186.91 billion $ 165,107
Jun 5, 8 AM $ 7,399.21
-0.80%
$ 184.98 billion $ 165,122
Jun 5, 7 AM $ 7,468.17
+1.10%
$ 186.7 billion $ 165,095
Jun 5, 6 AM $ 7,382.92
-0.96%
$ 184.57 billion $ 164,976
Jun 5, 5 AM $ 7,491.76
-1.14%
$ 187.29 billion $ 164,951
Jun 5, 4 AM $ 7,548.38
+0.21%
$ 188.71 billion $ 164,913
Jun 5, 3 AM $ 7,532.8
-0.05%
$ 188.32 billion $ 164,991
Jun 5, 2 AM $ 7,543.42
-1.20%
$ 188.59 billion $ 164,964
Jun 5, 1 AM $ 7,626.51
-0.50%
$ 190.66 billion $ 164,934
Jun 5, 12 AM $ 7,687.45
-0.29%
$ 192.19 billion $ 164,987
Jun 4, 11 PM $ 7,706.2
+0.04%
$ 192.66 billion $ 164,903
Jun 4, 10 PM $ 7,670.46
-0.12%
$ 191.76 billion $ 164,945
Jun 4, 9 PM $ 7,666.97
-0.79%
$ 191.67 billion $ 165,060
Jun 4, 8 PM $ 7,707.88
-0.22%
$ 192.7 billion $ 165,040
Jun 4, 7 PM $ 7,736.01
-0.30%
$ 193.4 billion $ 165,012
Jun 4, 6 PM $ 7,773.87
+0.54%
$ 194.35 billion $ 164,947
Jun 4, 5 PM $ 7,729.91
+0.10%
$ 193.25 billion $ 164,908
Jun 4, 4 PM $ 7,730.3
-0.02%
$ 193.26 billion $ 162,716
Jun 4, 3 PM $ 7,732.04
+0.08%
$ 193.3 billion $ 164,235
Jun 4, 2 PM $ 7,725.7
+0.07%
$ 193.14 billion $ 179,945
Jun 4, 1 PM $ 7,720.36
-0.39%
$ 193.01 billion $ 178,779
Jun 4, 12 PM $ 7,754.39
+1.60%
$ 193.86 billion $ 177,486
Jun 4, 11 AM $ 7,632.6
+0.38%
$ 190.81 billion $ 176,263
Jun 4, 10 AM $ 7,584.93
-1.02%
$ 189.62 billion $ 175,622
Jun 4, 9 AM $ 7,641.26
-0.96%
$ 191.03 billion $ 174,941
Jun 4, 8 AM $ 7,719.06
-0.30%
$ 192.98 billion $ 174,973
Jun 4, 7 AM $ 7,764.39
-0.42%
$ 194.11 billion $ 174,660
Jun 4, 6 AM $ 7,800.52
+0.19%
$ 195.01 billion $ 173,806
Jun 4, 5 AM $ 7,790.83
-0.97%
$ 194.77 billion $ 172,956
Jun 4, 4 AM $ 7,870.47
-0.09%
$ 196.76 billion $ 172,401
Jun 4, 3 AM $ 7,892.72
+1.75%
$ 197.32 billion $ 171,767
Jun 4, 2 AM $ 7,759.25
+1.25%
$ 193.98 billion $ 171,643
Jun 4, 1 AM $ 7,663.71
-1.99%
$ 191.59 billion $ 169,692
Jun 4, 12 AM $ 7,809.05
-1.17%
$ 195.23 billion $ 168,527
Jun 3, 11 PM $ 7,901.59
-0.35%
$ 197.54 billion $ 167,660
Jun 3, 10 PM $ 7,959.13
-0.54%
$ 198.98 billion $ 166,351
Jun 3, 9 PM $ 7,983.24
+1.41%
$ 199.58 billion $ 164,930
Jun 3, 8 PM $ 7,892.01
-0.48%
$ 197.3 billion $ 164,162
Jun 3, 7 PM $ 7,964.02
-0.60%
$ 199.1 billion $ 162,574
Jun 3, 6 PM $ 8,012.19
+0.19%
$ 200.3 billion $ 161,842
Jun 3, 5 PM $ 7,996.9
-0.04%
$ 199.92 billion $ 160,654
Jun 3, 4 PM $ 7,989.65
-0.82%
$ 199.74 billion $ 148,225