Ten Best Coins Historical Data

TBC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 7,547.07
-0.21%
$ 188.68 billion $ 197,908
Jul 19, 2 AM $ 7,562.79
+0.18%
$ 189.07 billion $ 199,141
Jul 19, 1 AM $ 7,537.54
-0.17%
$ 188.44 billion $ 198,951
Jul 19, 12 AM $ 7,543.62
-0.16%
$ 188.59 billion $ 199,879
Jul 18, 11 PM $ 7,544.04
-0.02%
$ 188.6 billion $ 197,517
Jul 18, 10 PM $ 7,553.52
+0.31%
$ 188.84 billion $ 197,567
Jul 18, 9 PM $ 7,548.13
+0.06%
$ 188.7 billion $ 197,459
Jul 18, 8 PM $ 7,540.12
+0.08%
$ 188.5 billion $ 196,475
Jul 18, 7 PM $ 7,525.14
-0.06%
$ 188.13 billion $ 197,055
Jul 18, 6 PM $ 7,515.09
-0.01%
$ 187.88 billion $ 197,422
Jul 18, 5 PM $ 7,513.19
+0.18%
$ 187.83 billion $ 200,663
Jul 18, 4 PM $ 7,503.85
+0.29%
$ 187.6 billion $ 200,979
Jul 18, 3 PM $ 7,492.13
-0.08%
$ 187.3 billion $ 202,539
Jul 18, 2 PM $ 7,493.78
+0.04%
$ 187.34 billion $ 205,653
Jul 18, 1 PM $ 7,493.11
-0.16%
$ 187.33 billion $ 209,593
Jul 18, 12 PM $ 7,508.91
+0.16%
$ 187.72 billion $ 207,192
Jul 18, 11 AM $ 7,488.11
-0.03%
$ 187.2 billion $ 207,130
Jul 18, 10 AM $ 7,482.72
-0.09%
$ 187.07 billion $ 208,990
Jul 18, 9 AM $ 7,486.7
-0.12%
$ 187.17 billion $ 208,524
Jul 18, 8 AM $ 7,491.92
+0.24%
$ 187.3 billion $ 206,047
Jul 18, 7 AM $ 7,482.89
-0.01%
$ 187.07 billion $ 206,994
Jul 18, 6 AM $ 7,487.29
+0.18%
$ 187.18 billion $ 209,681
Jul 18, 5 AM $ 7,473.25
-0.18%
$ 186.83 billion $ 215,148
Jul 18, 4 AM $ 7,488.95
-0.15%
$ 187.22 billion $ 214,418
Jul 18, 3 AM $ 7,495.97
+0.14%
$ 187.4 billion $ 216,104
Jul 18, 2 AM $ 7,491.56
+0.03%
$ 187.29 billion $ 216,336
Jul 18, 1 AM $ 7,495.62
+0.18%
$ 187.39 billion $ 217,185
Jul 18, 12 AM $ 7,483.4
-0.02%
$ 187.09 billion $ 220,742
Jul 17, 11 PM $ 7,490.24
+0.10%
$ 187.26 billion $ 220,854
Jul 17, 10 PM $ 7,480.75
-0.24%
$ 187.02 billion $ 222,133
Jul 17, 9 PM $ 7,485.13
-0.15%
$ 187.13 billion $ 224,676
Jul 17, 8 PM $ 7,487.85
-0.02%
$ 187.2 billion $ 224,177
Jul 17, 7 PM $ 7,489.76
-0.08%
$ 187.24 billion $ 224,974
Jul 17, 6 PM $ 7,498.83
+0.09%
$ 187.47 billion $ 224,999
Jul 17, 5 PM $ 7,486.5
+0.09%
$ 187.16 billion $ 223,083
Jul 17, 4 PM $ 7,471.21
+0.37%
$ 186.78 billion $ 223,250
Jul 17, 3 PM $ 7,447.37
+0.40%
$ 186.18 billion $ 222,881
Jul 17, 2 PM $ 7,421.07
-0.01%
$ 185.53 billion $ 219,876
Jul 17, 1 PM $ 7,401.49
-0.15%
$ 185.04 billion $ 218,126
Jul 17, 12 PM $ 7,416.63
-0.35%
$ 185.42 billion $ 220,178
Jul 17, 11 AM $ 7,441.38
-0.02%
$ 186.03 billion $ 221,559
Jul 17, 10 AM $ 7,436.78
-0.09%
$ 185.92 billion $ 220,553
Jul 17, 9 AM $ 7,424.8
+0.07%
$ 185.62 billion $ 221,141
Jul 17, 8 AM $ 7,430.94
+0.21%
$ 185.77 billion $ 225,753
Jul 17, 7 AM $ 7,432.51
-0.14%
$ 185.81 billion $ 225,019
Jul 17, 6 AM $ 7,435.53
+0.32%
$ 185.89 billion $ 223,287
Jul 17, 5 AM $ 7,419.8
-0.68%
$ 185.5 billion $ 216,834
Jul 17, 4 AM $ 7,473.79
-0.11%
$ 186.84 billion $ 217,920
Jul 17, 3 AM $ 7,486.15
+0.38%
$ 187.15 billion $ 218,292
Jul 17, 2 AM $ 7,456.6
-0.22%
$ 186.41 billion $ 218,207