Ten Best Coins Historical Data

TBC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 7,989.65
-0.82%
$ 199.74 billion $ 148,225
Jun 3, 3 PM $ 8,065.38
-0.39%
$ 201.63 billion $ 137,966
Jun 3, 2 PM $ 8,099.21
-0.09%
$ 202.48 billion $ 120,408
Jun 3, 1 PM $ 8,087.03
-0.29%
$ 202.18 billion $ 120,197
Jun 3, 12 PM $ 8,113.83
-0.02%
$ 202.85 billion $ 120,175
Jun 3, 11 AM $ 8,121.64
-0.20%
$ 203.04 billion $ 120,654
Jun 3, 10 AM $ 8,147.14
+0.17%
$ 203.68 billion $ 119,429
Jun 3, 9 AM $ 8,144.69
+0.01%
$ 203.62 billion $ 119,405
Jun 3, 8 AM $ 8,159.01
+0.14%
$ 203.98 billion $ 118,827
Jun 3, 7 AM $ 8,155.27
+0.32%
$ 203.88 billion $ 118,897
Jun 3, 6 AM $ 8,147.79
+0.13%
$ 203.69 billion $ 119,167
Jun 3, 5 AM $ 8,123.46
+0.87%
$ 203.09 billion $ 120,015
Jun 3, 4 AM $ 8,031.87
+0.76%
$ 200.8 billion $ 120,136
Jun 3, 3 AM $ 7,945.19
-1.67%
$ 198.63 billion $ 120,116
Jun 3, 2 AM $ 8,087.16
-0.45%
$ 202.18 billion $ 119,224
Jun 3, 1 AM $ 8,123.33
-0.09%
$ 203.08 billion $ 120,670
Jun 3, 12 AM $ 8,127
+0.47%
$ 203.18 billion $ 120,710
Jun 2, 11 PM $ 8,090.77
+0.13%
$ 202.27 billion $ 120,215
Jun 2, 10 PM $ 8,122.41
-0.98%
$ 203.06 billion $ 119,905
Jun 2, 9 PM $ 8,220.57
+0.19%
$ 205.51 billion $ 120,072
Jun 2, 8 PM $ 8,195.16
-0.11%
$ 204.88 billion $ 119,775
Jun 2, 7 PM $ 8,207.18
-0.06%
$ 205.18 billion $ 120,140
Jun 2, 6 PM $ 8,222.77
-0.61%
$ 205.57 billion $ 120,600
Jun 2, 5 PM $ 8,273.39
-0.09%
$ 206.83 billion $ 120,853
Jun 2, 4 PM $ 8,280.49
+0.81%
$ 207.01 billion $ 120,237
Jun 2, 3 PM $ 8,212.79
-1.36%
$ 205.32 billion $ 120,379
Jun 2, 2 PM $ 8,335.47
-1.10%
$ 208.39 billion $ 121,570
Jun 2, 1 PM $ 8,425.59
-0.19%
$ 210.64 billion $ 121,177
Jun 2, 12 PM $ 8,434.97
-0.39%
$ 210.87 billion $ 121,454
Jun 2, 11 AM $ 8,463.85
-0.23%
$ 211.6 billion $ 120,657
Jun 2, 10 AM $ 8,483.21
+0.38%
$ 212.08 billion $ 121,385
Jun 2, 9 AM $ 8,447.26
-0.43%
$ 211.18 billion $ 121,095
Jun 2, 8 AM $ 8,484.12
-0.21%
$ 212.1 billion $ 121,882
Jun 2, 7 AM $ 8,494.26
+0.11%
$ 212.36 billion $ 120,406
Jun 2, 6 AM $ 8,496.75
-0.21%
$ 212.42 billion $ 121,064
Jun 2, 5 AM $ 8,523.06
-0.40%
$ 213.08 billion $ 120,601
Jun 2, 4 AM $ 8,574.82
-0.41%
$ 214.37 billion $ 119,247
Jun 2, 3 AM $ 8,610.2
+0.56%
$ 215.25 billion $ 119,259
Jun 2, 2 AM $ 8,563.5
+0.04%
$ 214.09 billion $ 119,450
Jun 2, 1 AM $ 8,563.36
-0.50%
$ 214.08 billion $ 118,612
Jun 2, 12 AM $ 8,597.96
-0.39%
$ 214.95 billion $ 118,590
Jun 1, 11 PM $ 8,630.03
+0.02%
$ 215.75 billion $ 119,086
Jun 1, 10 PM $ 8,622.38
+0.32%
$ 215.56 billion $ 119,471
Jun 1, 9 PM $ 8,595.67
-0.53%
$ 214.89 billion $ 119,332
Jun 1, 8 PM $ 8,639.77
+0.05%
$ 215.99 billion $ 118,593
Jun 1, 7 PM $ 8,629.66
+0.16%
$ 215.74 billion $ 119,395
Jun 1, 6 PM $ 8,613.09
-0.14%
$ 215.33 billion $ 118,948
Jun 1, 5 PM $ 8,635.16
+0.48%
$ 215.88 billion $ 118,489
Jun 1, 4 PM $ 8,582.72
+0.41%
$ 214.57 billion $ 118,518
Jun 1, 3 PM $ 8,547.59
-0.06%
$ 213.69 billion $ 118,802