Ten Best Coins Historical Data

TBC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 8,202.47
+0.01%
$ 205.06 billion $ 160,613
Apr 4, 8 PM $ 8,195.95
-0.08%
$ 204.9 billion $ 160,611
Apr 4, 7 PM $ 8,204.18
+0.17%
$ 205.1 billion $ 160,595
Apr 4, 6 PM $ 8,190.56
-0.16%
$ 204.76 billion $ 160,569
Apr 4, 5 PM $ 8,189.75
+0.01%
$ 204.74 billion $ 159,277
Apr 4, 4 PM $ 8,186.27
+0.12%
$ 204.66 billion $ 159,721
Apr 4, 3 PM $ 8,173.13
+0.07%
$ 204.33 billion $ 160,289
Apr 4, 2 PM $ 8,151.71
-0.02%
$ 203.79 billion $ 161,162
Apr 4, 1 PM $ 8,155.95
+0.03%
$ 203.9 billion $ 160,987
Apr 4, 12 PM $ 8,152.11
-0.06%
$ 203.8 billion $ 159,844
Apr 4, 11 AM $ 8,157.35
-0.06%
$ 203.93 billion $ 161,085
Apr 4, 10 AM $ 8,164.44
+0.18%
$ 204.11 billion $ 160,684
Apr 4, 9 AM $ 8,162.81
+0.11%
$ 204.07 billion $ 160,647
Apr 4, 8 AM $ 8,153.03
-0.05%
$ 203.83 billion $ 159,198
Apr 4, 7 AM $ 8,160.54
-0.11%
$ 204.01 billion $ 160,466
Apr 4, 6 AM $ 8,171.69
+0.17%
$ 204.29 billion $ 159,457
Apr 4, 5 AM $ 8,148.06
-0.11%
$ 203.7 billion $ 157,879
Apr 4, 4 AM $ 8,156.8
+0.10%
$ 203.92 billion $ 161,753
Apr 4, 3 AM $ 8,148.72
+0.06%
$ 203.72 billion $ 160,659
Apr 4, 2 AM $ 8,137.23
-0.17%
$ 203.43 billion $ 158,699
Apr 4, 1 AM $ 8,150.81
-0.06%
$ 203.77 billion $ 160,355
Apr 4, 12 AM $ 8,155.95
+0.14%
$ 203.9 billion $ 160,481
Apr 3, 11 PM $ 8,157.38
+0.13%
$ 203.93 billion $ 162,354
Apr 3, 10 PM $ 8,146.45
-0.34%
$ 203.66 billion $ 161,371
Apr 3, 9 PM $ 8,169.12
+0.14%
$ 204.23 billion $ 161,044
Apr 3, 8 PM $ 8,159.74
+0.13%
$ 203.99 billion $ 161,084
Apr 3, 7 PM $ 8,149.04
+0.11%
$ 203.73 billion $ 161,094
Apr 3, 6 PM $ 8,149.29
-0.18%
$ 203.73 billion $ 161,047
Apr 3, 5 PM $ 8,163.66
-0.13%
$ 204.09 billion $ 161,021
Apr 3, 4 PM $ 8,174.91
+0.24%
$ 204.37 billion $ 160,340
Apr 3, 3 PM $ 8,141.51
-0.33%
$ 203.54 billion $ 160,527
Apr 3, 2 PM $ 8,155.78
+0.24%
$ 203.89 billion $ 160,322
Apr 3, 1 PM $ 8,119
-0.08%
$ 202.97 billion $ 160,335
Apr 3, 12 PM $ 8,125.58
-0.31%
$ 203.14 billion $ 159,718
Apr 3, 11 AM $ 8,143.99
+0.06%
$ 203.6 billion $ 156,935
Apr 3, 10 AM $ 8,133.19
+0.00%
$ 203.33 billion $ 162,419
Apr 3, 9 AM $ 8,127.05
-0.27%
$ 203.18 billion $ 161,029
Apr 3, 8 AM $ 8,149.43
-0.06%
$ 203.74 billion $ 160,629
Apr 3, 7 AM $ 8,143.19
+0.02%
$ 203.58 billion $ 162,211
Apr 3, 6 AM $ 8,140.09
+0.05%
$ 203.5 billion $ 160,964
Apr 3, 5 AM $ 8,135.81
+0.17%
$ 203.4 billion $ 160,193
Apr 3, 4 AM $ 8,123.05
+0.15%
$ 203.08 billion $ 154,973
Apr 3, 3 AM $ 8,115.99
+0.23%
$ 202.9 billion $ 160,173
Apr 3, 2 AM $ 8,094.18
-0.09%
$ 202.35 billion $ 160,340
Apr 3, 1 AM $ 8,098.63
-0.04%
$ 202.47 billion $ 157,606
Apr 3, 12 AM $ 8,102.92
-0.20%
$ 202.57 billion $ 157,764
Apr 2, 11 PM $ 8,113.31
-0.13%
$ 202.83 billion $ 155,433
Apr 2, 10 PM $ 8,123.77
-0.03%
$ 203.09 billion $ 159,165
Apr 2, 9 PM $ 8,110.4
-0.25%
$ 202.76 billion $ 160,154
Apr 2, 8 PM $ 8,131.05
+0.18%
$ 203.28 billion $ 160,152