Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ten Best Coins Historical Data

TBC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2025 $16,745.19
+3.40%
$417.76 billion $153,138
Oct 1, 2025 $16,053.61
+3.44%
$403.49 billion $151,126
Sep 30, 2025 $15,460.58
-1.41%
$387.6 billion $167,658
Sep 29, 2025 $15,686.89
+1.21%
$392.17 billion $295,820
Sep 28, 2025 $15,487.29
+2.30%
$387.8 billion $329,490
Sep 27, 2025 $15,152.63
-0.01%
$378.82 billion $328,452
Sep 26, 2025 $15,130.13
+2.71%
$379.54 billion $328,471
Sep 25, 2025 $14,799.47
-5.65%
$368.16 billion $328,186
Sep 24, 2025 $15,682.18
+0.80%
$391.89 billion $329,025
Sep 23, 2025 $15,590.95
-0.76%
$389.77 billion $328,031
Sep 22, 2025 $15,676.49
-5.06%
$392.33 billion $329,136
Sep 21, 2025 $16,580.38
-0.36%
$413.06 billion $329,252
Sep 20, 2025 $16,661.84
+1.26%
$416.02 billion $243,885
Sep 19, 2025 $16,505.16
-2.24%
$411.22 billion $150,252
Sep 18, 2025 $16,873.85
+0.26%
$422.41 billion $151,498
Sep 17, 2025 $16,856.49
+2.30%
$420.68 billion $150,227
Sep 16, 2025 $16,523.3
+1.52%
$411.93 billion $151,171
Sep 15, 2025 $16,257.98
-1.74%
$406.73 billion $150,914
Sep 14, 2025 $16,694.13
-0.98%
$413.98 billion $151,341
Sep 13, 2025 $16,870.72
+0.76%
$421.77 billion $150,569
Sep 12, 2025 $16,747.32
+3.64%
$418.68 billion $150,784
Sep 11, 2025 $16,156.8
+2.01%
$403.92 billion $152,436
Sep 10, 2025 $15,876.68
+1.93%
$396.92 billion $151,062
Sep 9, 2025 $15,577.79
+0.03%
$389.44 billion $151,269
Sep 8, 2025 $15,542.81
+1.95%
$388.57 billion $153,805
Sep 7, 2025 $15,254.94
+2.50%
$381.37 billion $200,285
Sep 6, 2025 $14,862.46
-1.21%
$371.56 billion $204,288
Sep 5, 2025 $15,065.74
+0.90%
$376.64 billion $196,070
Sep 4, 2025 $15,020.66
-1.99%
$373.83 billion $200,153
Sep 3, 2025 $15,324.39
+0.92%
$383.11 billion $200,449
Sep 2, 2025 $15,136.67
+2.09%
$378.78 billion $200,433
Sep 1, 2025 $14,822.2
-1.19%
$370.56 billion $200,484
Aug 31, 2025 $15,132.72
+0.26%
$374.51 billion $200,204
Aug 30, 2025 $15,028.92
-0.22%
$376.53 billion $200,118
Aug 29, 2025 $15,093.62
-3.32%
$377.34 billion $200,085
Aug 28, 2025 $15,602.9
+1.37%
$390.07 billion $200,373
Aug 27, 2025 $15,454.93
-0.22%
$384.81 billion $200,073
Aug 26, 2025 $15,512.12
+3.88%
$387.65 billion $200,451
Aug 25, 2025 $15,013.72
-6.50%
$374.59 billion $200,680
Aug 24, 2025 $15,985.82
-0.73%
$399.86 billion $200,802
Aug 23, 2025 $16,085.52
-0.96%
$401.7 billion $200,440
Aug 22, 2025 $16,247.37
+8.17%
$406.17 billion $200,106
Aug 21, 2025 $15,039.43
-2.12%
$374.38 billion $200,465
Aug 20, 2025 $15,432.58
+4.34%
$383.91 billion $200,448
Aug 19, 2025 $14,926.01
-3.37%
$368.59 billion $200,314
Aug 18, 2025 $15,442.24
-2.55%
$386.06 billion $200,217
Aug 17, 2025 $15,833.23
+1.26%
$395.83 billion $200,285
Aug 16, 2025 $15,640.84
+0.06%
$391.02 billion $200,414
Aug 15, 2025 $15,635.87
-1.05%
$390.9 billion $200,250
Aug 14, 2025 $15,730.95
-3.62%
$393.27 billion $200,577