Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ten Best Coins Historical Data

TBC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2025 $16,745.19
+3.40%
$417.76 billion $153,138
Oct 1, 2025 $16,053.61
+3.44%
$403.49 billion $151,126
Sep 30, 2025 $15,460.58
-1.41%
$387.6 billion $167,658
Sep 29, 2025 $15,686.89
+1.21%
$392.17 billion $295,820
Sep 28, 2025 $15,487.29
+2.30%
$387.8 billion $329,490
Sep 27, 2025 $15,152.63
-0.01%
$378.82 billion $328,452
Sep 26, 2025 $15,130.13
+2.71%
$379.54 billion $328,471
Sep 25, 2025 $14,799.47
-5.65%
$368.16 billion $328,186
Sep 24, 2025 $15,682.18
+0.80%
$391.89 billion $329,025
Sep 23, 2025 $15,590.95
-0.76%
$389.77 billion $328,031
Sep 22, 2025 $15,676.49
-5.06%
$392.33 billion $329,136
Sep 21, 2025 $16,580.38
-0.36%
$413.06 billion $329,252
Sep 20, 2025 $16,661.84
+1.26%
$416.02 billion $243,885
Sep 19, 2025 $16,505.16
-2.24%
$411.22 billion $150,252
Sep 18, 2025 $16,873.85
+0.26%
$422.41 billion $151,498
Sep 17, 2025 $16,856.49
+2.30%
$420.68 billion $150,227
Sep 16, 2025 $16,523.3
+1.52%
$411.93 billion $151,171
Sep 15, 2025 $16,257.98
-1.74%
$406.73 billion $150,914
Sep 14, 2025 $16,694.13
-0.98%
$413.98 billion $151,341
Sep 13, 2025 $16,870.72
+0.76%
$421.77 billion $150,569
Sep 12, 2025 $16,747.32
+3.64%
$418.68 billion $150,784
Sep 11, 2025 $16,156.8
+2.01%
$403.92 billion $152,436
Sep 10, 2025 $15,876.68
+1.93%
$396.92 billion $151,062
Sep 9, 2025 $15,577.79
+0.03%
$389.44 billion $151,269
Sep 8, 2025 $15,542.81
+1.95%
$388.57 billion $153,805
Sep 7, 2025 $15,254.94
+2.50%
$381.37 billion $200,285
Sep 6, 2025 $14,862.46
-1.21%
$371.56 billion $204,288
Sep 5, 2025 $15,065.74
+0.90%
$376.64 billion $196,070
Sep 4, 2025 $15,020.66
-1.99%
$373.83 billion $200,153
Sep 3, 2025 $15,324.39
+0.92%
$383.11 billion $200,449
Sep 2, 2025 $15,136.67
+2.09%
$378.78 billion $200,433
Sep 1, 2025 $14,822.2
-1.19%
$370.56 billion $200,484
Aug 31, 2025 $15,132.72
+0.26%
$374.51 billion $200,204
Aug 30, 2025 $15,028.92
-0.22%
$376.53 billion $200,118
Aug 29, 2025 $15,093.62
-3.32%
$377.34 billion $200,085
Aug 28, 2025 $15,602.9
+1.37%
$390.07 billion $200,373
Aug 27, 2025 $15,454.93
-0.22%
$384.81 billion $200,073
Aug 26, 2025 $15,512.12
+3.88%
$387.65 billion $200,451
Aug 25, 2025 $15,013.72
-6.50%
$374.59 billion $200,680
Aug 24, 2025 $15,985.82
-0.73%
$399.86 billion $200,802
Aug 23, 2025 $16,085.52
-0.96%
$401.7 billion $200,440
Aug 22, 2025 $16,247.37
+8.17%
$406.17 billion $200,106
Aug 21, 2025 $15,039.43
-2.12%
$374.38 billion $200,465
Aug 20, 2025 $15,432.58
+4.34%
$383.91 billion $200,448
Aug 19, 2025 $14,926.01
-3.37%
$368.59 billion $200,314
Aug 18, 2025 $15,442.24
-2.55%
$386.06 billion $200,217
Aug 17, 2025 $15,833.23
+1.26%
$395.83 billion $200,285
Aug 16, 2025 $15,640.84
+0.06%
$391.02 billion $200,414
Aug 15, 2025 $15,635.87
-1.05%
$390.9 billion $200,250
Aug 14, 2025 $15,730.95
-3.62%
$393.27 billion $200,577