Ten Best Coins Historical Data

TBC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 15,442.24
-2.55%
$ 386.06 billion $ 200,217
Aug 17, 2025 $ 15,833.23
+1.26%
$ 395.83 billion $ 200,285
Aug 16, 2025 $ 15,640.84
+0.06%
$ 391.02 billion $ 200,414
Aug 15, 2025 $ 15,635.87
-1.05%
$ 390.9 billion $ 200,250
Aug 14, 2025 $ 15,730.95
-3.62%
$ 393.27 billion $ 200,577
Aug 13, 2025 $ 16,330.97
+3.43%
$ 408.27 billion $ 200,430
Aug 12, 2025 $ 15,808.22
+5.31%
$ 395.21 billion $ 200,342
Aug 11, 2025 $ 15,002.3
-1.51%
$ 375.06 billion $ 200,412
Aug 10, 2025 $ 15,247.53
+0.25%
$ 381.19 billion $ 200,811
Aug 9, 2025 $ 15,221.5
+1.52%
$ 380.54 billion $ 200,763
Aug 8, 2025 $ 14,998.45
+0.95%
$ 374.96 billion $ 200,542
Aug 7, 2025 $ 14,873.2
+4.85%
$ 371.83 billion $ 200,253
Aug 6, 2025 $ 14,163.67
+1.49%
$ 354.09 billion $ 200,227
Aug 5, 2025 $ 13,936.1
-2.52%
$ 348.4 billion $ 201,113
Aug 4, 2025 $ 14,317.2
+3.79%
$ 357.93 billion $ 201,431
Aug 3, 2025 $ 13,816.67
+3.06%
$ 344.77 billion $ 200,903
Aug 2, 2025 $ 13,484.03
-2.16%
$ 334.96 billion $ 200,867
Aug 1, 2025 $ 13,654.83
-3.98%
$ 344.54 billion $ 200,773
Jul 31, 2025 $ 14,234.15
-2.56%
$ 355.85 billion $ 200,395
Jul 30, 2025 $ 14,607.64
-1.06%
$ 365.19 billion $ 201,204
Jul 29, 2025 $ 14,796.42
-0.20%
$ 369.91 billion $ 201,633
Jul 28, 2025 $ 14,787.46
-2.61%
$ 369.69 billion $ 201,776
Jul 27, 2025 $ 15,204.5
+2.46%
$ 380.11 billion $ 201,034
Jul 26, 2025 $ 14,860.94
+0.35%
$ 371.52 billion $ 200,690
Jul 25, 2025 $ 14,791.99
+0.85%
$ 369.8 billion $ 202,883
Jul 24, 2025 $ 14,666.75
-0.80%
$ 366.67 billion $ 200,489
Jul 23, 2025 $ 14,784.68
-5.53%
$ 369.62 billion $ 201,362
Jul 22, 2025 $ 15,720.77
+1.38%
$ 393.02 billion $ 200,656
Jul 21, 2025 $ 15,522.65
+1.97%
$ 388.07 billion $ 201,512
Jul 20, 2025 $ 15,239.47
+3.04%
$ 380.99 billion $ 201,067
Jul 19, 2025 $ 14,770.29
+0.07%
$ 369.26 billion $ 203,781
Jul 18, 2025 $ 14,735.71
+3.04%
$ 368.39 billion $ 291,782
Jul 17, 2025 $ 14,300.89
+2.22%
$ 357.52 billion $ 105,273
Jul 16, 2025 $ 13,959.28
+3.83%
$ 348.98 billion $ 200,550
Jul 15, 2025 $ 13,444.59
+0.38%
$ 336.11 billion $ 200,678
Jul 14, 2025 $ 13,381.7
+0.83%
$ 334.54 billion $ 200,377
Jul 13, 2025 $ 13,293.1
+1.63%
$ 332.33 billion $ 200,138
Jul 12, 2025 $ 13,085.58
-0.36%
$ 327.14 billion $ 200,450
Jul 11, 2025 $ 13,138.81
+3.16%
$ 328.47 billion $ 200,461
Jul 10, 2025 $ 12,500.27
+2.05%
$ 313.24 billion $ 200,548
Jul 9, 2025 $ 12,212.88
+3.54%
$ 305.32 billion $ 200,197
Jul 8, 2025 $ 11,804.02
+1.15%
$ 295.1 billion $ 201,976
Jul 7, 2025 $ 11,681.26
-0.80%
$ 292.03 billion $ 201,098
Jul 6, 2025 $ 11,764.43
+1.91%
$ 294.11 billion $ 200,404
Jul 5, 2025 $ 11,543.97
+0.32%
$ 288.6 billion $ 201,080
Jul 4, 2025 $ 11,497.55
-2.74%
$ 287.44 billion $ 201,764
Jul 3, 2025 $ 11,816.47
+0.78%
$ 295.41 billion $ 200,955
Jul 2, 2025 $ 11,691.12
+3.95%
$ 292.28 billion $ 200,190
Jul 1, 2025 $ 11,236.54
-2.83%
$ 280.91 billion $ 202,334
Jun 30, 2025 $ 11,553.15
-0.32%
$ 288.83 billion $ 200,541