Ten Best Coins Historical Data

TBC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 11,463.26
-0.02%
$ 286.58 billion $ 200,809
Jun 18, 2025 $ 11,441.68
-0.14%
$ 286.04 billion $ 201,729
Jun 17, 2025 $ 11,462.59
-1.66%
$ 286.56 billion $ 200,658
Jun 16, 2025 $ 11,727.46
+1.16%
$ 293.19 billion $ 202,446
Jun 15, 2025 $ 11,603.86
+0.59%
$ 290.1 billion $ 200,491
Jun 14, 2025 $ 11,532.84
-1.16%
$ 288.32 billion $ 201,815
Jun 13, 2025 $ 11,651.83
-1.49%
$ 291.3 billion $ 200,903
Jun 12, 2025 $ 11,838.19
-3.74%
$ 295.95 billion $ 201,499
Jun 11, 2025 $ 12,304.85
-2.14%
$ 307.62 billion $ 200,635
Jun 10, 2025 $ 12,556.4
+1.60%
$ 313.91 billion $ 201,002
Jun 9, 2025 $ 12,386.77
+4.27%
$ 309.67 billion $ 201,017
Jun 8, 2025 $ 11,866.42
+0.41%
$ 296.66 billion $ 200,243
Jun 7, 2025 $ 11,814.98
+1.81%
$ 295.37 billion $ 201,434
Jun 6, 2025 $ 11,615.58
+2.46%
$ 290.39 billion $ 200,810
Jun 5, 2025 $ 11,358.4
-4.26%
$ 283.96 billion $ 201,955
Jun 4, 2025 $ 11,877.68
-0.80%
$ 296.94 billion $ 200,387
Jun 3, 2025 $ 11,965.4
-0.21%
$ 299.13 billion $ 200,449
Jun 2, 2025 $ 12,009.75
+0.77%
$ 300.24 billion $ 200,300
Jun 1, 2025 $ 11,914.85
+0.51%
$ 297.87 billion $ 200,648
May 31, 2025 $ 11,852.51
+0.28%
$ 296.31 billion $ 200,656
May 30, 2025 $ 11,847.25
-4.41%
$ 296.18 billion $ 202,134
May 29, 2025 $ 12,383.57
-1.13%
$ 309.59 billion $ 208,098
May 28, 2025 $ 12,511.33
-1.45%
$ 312.78 billion $ 201,123
May 27, 2025 $ 12,702.9
+0.66%
$ 317.57 billion $ 200,239
May 26, 2025 $ 12,617.66
-0.10%
$ 315.44 billion $ 200,358
May 25, 2025 $ 12,621.14
+0.63%
$ 315.53 billion $ 200,191
May 24, 2025 $ 12,543.97
+0.78%
$ 313.6 billion $ 200,940
May 23, 2025 $ 12,434.93
-5.06%
$ 310.87 billion $ 201,703
May 22, 2025 $ 13,075.99
+2.54%
$ 326.9 billion $ 200,655
May 21, 2025 $ 12,741.85
+1.97%
$ 318.55 billion $ 201,022
May 20, 2025 $ 12,489.58
+0.05%
$ 312.24 billion $ 200,605
May 19, 2025 $ 12,476.03
-1.65%
$ 311.9 billion $ 201,922
May 18, 2025 $ 12,644.53
+2.53%
$ 316.11 billion $ 200,099
May 17, 2025 $ 12,341.52
-1.24%
$ 308.54 billion $ 203,063
May 16, 2025 $ 12,476.29
-0.50%
$ 311.91 billion $ 200,732
May 15, 2025 $ 12,494.9
-3.88%
$ 312.37 billion $ 201,791
May 14, 2025 $ 12,966.78
-1.61%
$ 324.17 billion $ 200,937
May 13, 2025 $ 13,175.55
+2.00%
$ 329.39 billion $ 200,900
May 12, 2025 $ 12,952.73
+2.95%
$ 323.82 billion $ 200,743
May 11, 2025 $ 12,572.38
-3.24%
$ 314.31 billion $ 201,711
May 10, 2025 $ 12,958.87
+5.04%
$ 323.97 billion $ 202,218
May 9, 2025 $ 12,331.35
+2.16%
$ 308.28 billion $ 201,471
May 8, 2025 $ 12,055.47
+8.88%
$ 301.39 billion $ 199,939
May 7, 2025 $ 11,064.97
-0.31%
$ 276.62 billion $ 200,365
May 6, 2025 $ 11,110.57
+1.11%
$ 277.76 billion $ 200,874
May 5, 2025 $ 10,994.18
-0.19%
$ 274.85 billion $ 200,779
May 4, 2025 $ 11,024.7
-1.47%
$ 275.62 billion $ 200,851
May 3, 2025 $ 11,203.43
-0.80%
$ 280.09 billion $ 200,344
May 2, 2025 $ 11,294.47
+0.06%
$ 282.36 billion $ 201,954
May 1, 2025 $ 11,291.23
+1.63%
$ 282.28 billion $ 200,450