Ten Best Coins Historical Data

TBC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 8,110.4
-0.25%
$ 202.76 billion $ 160,154
Apr 2, 8 PM $ 8,131.05
+0.18%
$ 203.28 billion $ 160,152
Apr 2, 7 PM $ 8,116.37
+0.27%
$ 202.91 billion $ 160,259
Apr 2, 6 PM $ 8,099
+0.48%
$ 202.47 billion $ 160,205
Apr 2, 5 PM $ 8,068.9
-0.45%
$ 201.72 billion $ 160,171
Apr 2, 4 PM $ 8,105.07
+0.30%
$ 202.63 billion $ 159,508
Apr 2, 3 PM $ 8,066.56
-0.47%
$ 201.66 billion $ 160,506
Apr 2, 2 PM $ 8,095.36
+0.80%
$ 202.38 billion $ 160,560
Apr 2, 1 PM $ 8,014.04
-0.13%
$ 200.35 billion $ 160,645
Apr 2, 12 PM $ 8,021.87
-0.41%
$ 200.55 billion $ 160,710
Apr 2, 11 AM $ 8,064.26
-0.22%
$ 201.61 billion $ 160,587
Apr 2, 10 AM $ 8,083.8
-0.17%
$ 202.09 billion $ 156,551
Apr 2, 9 AM $ 8,093.48
-0.13%
$ 202.34 billion $ 158,609
Apr 2, 8 AM $ 8,103.15
-0.31%
$ 202.58 billion $ 158,999
Apr 2, 7 AM $ 8,137.73
+0.36%
$ 203.44 billion $ 156,272
Apr 2, 6 AM $ 8,103.45
-0.07%
$ 202.59 billion $ 158,968
Apr 2, 5 AM $ 8,111.8
+0.42%
$ 202.79 billion $ 158,318
Apr 2, 4 AM $ 8,083.26
-0.42%
$ 202.08 billion $ 160,449
Apr 2, 3 AM $ 8,117.06
-0.43%
$ 202.93 billion $ 157,406
Apr 2, 2 AM $ 8,149.61
-0.81%
$ 203.74 billion $ 158,425
Apr 2, 1 AM $ 8,205.07
-1.17%
$ 205.13 billion $ 160,954
Apr 2, 12 AM $ 8,359.43
+0.56%
$ 208.99 billion $ 160,698
Apr 1, 11 PM $ 8,309.68
-0.11%
$ 207.74 billion $ 160,490
Apr 1, 10 PM $ 8,308.69
-0.70%
$ 207.72 billion $ 157,742
Apr 1, 9 PM $ 8,367.12
+0.19%
$ 209.18 billion $ 160,066
Apr 1, 8 PM $ 8,347.39
+0.10%
$ 208.68 billion $ 160,868
Apr 1, 7 PM $ 8,354.24
+0.28%
$ 208.86 billion $ 160,688
Apr 1, 6 PM $ 8,342.85
-0.21%
$ 208.57 billion $ 160,839
Apr 1, 5 PM $ 8,361.63
-0.99%
$ 209.04 billion $ 160,814
Apr 1, 4 PM $ 8,396.48
+0.54%
$ 209.91 billion $ 161,243
Apr 1, 3 PM $ 8,365.59
+0.14%
$ 209.14 billion $ 160,826
Apr 1, 2 PM $ 8,354.96
+0.38%
$ 208.87 billion $ 160,057
Apr 1, 1 PM $ 8,314.49
-0.31%
$ 207.86 billion $ 160,092
Apr 1, 12 PM $ 8,350.35
-0.09%
$ 208.76 billion $ 160,690
Apr 1, 11 AM $ 8,362.38
+0.10%
$ 209.06 billion $ 160,031
Apr 1, 10 AM $ 8,344.27
-0.07%
$ 208.61 billion $ 160,042
Apr 1, 9 AM $ 8,365.23
-0.03%
$ 209.13 billion $ 160,218
Apr 1, 8 AM $ 8,356.99
-0.31%
$ 208.92 billion $ 160,327
Apr 1, 7 AM $ 8,379.79
-0.63%
$ 209.49 billion $ 160,298
Apr 1, 6 AM $ 8,418.39
+0.61%
$ 210.46 billion $ 157,731
Apr 1, 5 AM $ 8,369.75
+0.59%
$ 209.24 billion $ 159,807
Apr 1, 4 AM $ 8,320.4
-0.13%
$ 208.01 billion $ 157,179
Apr 1, 3 AM $ 8,320.44
+0.70%
$ 208.01 billion $ 161,405
Apr 1, 2 AM $ 8,271.03
-0.07%
$ 206.78 billion $ 160,273
Apr 1, 1 AM $ 8,295.36
-0.44%
$ 207.38 billion $ 160,218
Apr 1, 12 AM $ 8,323.22
+0.31%
$ 208.08 billion $ 162,193
Mar 31, 11 PM $ 8,308.87
+0.34%
$ 207.72 billion $ 161,209
Mar 31, 10 PM $ 8,275.56
-0.35%
$ 206.89 billion $ 161,436
Mar 31, 9 PM $ 8,316.54
+0.00%
$ 207.91 billion $ 158,547
Mar 31, 8 PM $ 8,302.03
+0.39%
$ 207.55 billion $ 159,561