Ten Best Coins Historical Data

TBC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 8,547.59
-0.06%
$ 213.69 billion $ 118,802
Jun 1, 2 PM $ 8,566.02
-0.19%
$ 214.15 billion $ 118,593
Jun 1, 1 PM $ 8,608.16
-0.57%
$ 215.2 billion $ 119,487
Jun 1, 12 PM $ 8,654.61
-0.26%
$ 216.37 billion $ 119,911
Jun 1, 11 AM $ 8,675.42
-0.38%
$ 216.89 billion $ 120,479
Jun 1, 10 AM $ 8,694.7
-0.39%
$ 217.37 billion $ 121,143
Jun 1, 9 AM $ 8,765.97
+1.06%
$ 219.15 billion $ 121,437
Jun 1, 8 AM $ 8,674.13
+0.17%
$ 216.85 billion $ 120,684
Jun 1, 7 AM $ 8,659.69
-0.60%
$ 216.49 billion $ 121,453
Jun 1, 6 AM $ 8,715.47
-0.11%
$ 217.89 billion $ 120,933
Jun 1, 5 AM $ 8,734.4
-0.03%
$ 218.36 billion $ 120,977
Jun 1, 4 AM $ 8,726.69
-0.72%
$ 218.17 billion $ 121,992
Jun 1, 3 AM $ 8,790.29
-0.07%
$ 219.76 billion $ 122,123
Jun 1, 2 AM $ 8,803.1
+0.89%
$ 220.08 billion $ 121,459
Jun 1, 1 AM $ 8,735.84
-0.92%
$ 218.4 billion $ 122,086
Jun 1, 12 AM $ 8,821.22
+0.31%
$ 220.53 billion $ 122,079
May 31, 11 PM $ 8,794.13
-0.10%
$ 219.85 billion $ 122,298
May 31, 10 PM $ 8,819.99
+0.30%
$ 220.5 billion $ 122,548
May 31, 9 PM $ 8,796.49
+0.30%
$ 219.91 billion $ 122,757
May 31, 8 PM $ 8,779.38
+0.28%
$ 219.48 billion $ 123,974
May 31, 7 PM $ 8,751.83
-0.12%
$ 218.8 billion $ 123,565
May 31, 6 PM $ 8,759.22
-0.23%
$ 218.98 billion $ 124,165
May 31, 5 PM $ 8,776.28
+0.22%
$ 219.41 billion $ 124,304
May 31, 4 PM $ 8,734.55
-0.75%
$ 218.36 billion $ 124,676
May 31, 3 PM $ 8,798.93
+0.04%
$ 219.97 billion $ 124,710
May 31, 2 PM $ 8,781.78
-0.76%
$ 219.54 billion $ 123,960
May 31, 1 PM $ 8,840.9
+0.03%
$ 221.02 billion $ 123,500
May 31, 12 PM $ 8,838.06
+0.04%
$ 220.95 billion $ 122,663
May 31, 11 AM $ 8,835.2
+0.12%
$ 220.88 billion $ 123,078
May 31, 10 AM $ 8,824.82
-0.06%
$ 220.62 billion $ 122,477
May 31, 9 AM $ 8,838.23
+0.14%
$ 220.96 billion $ 122,728
May 31, 8 AM $ 8,828.85
+0.17%
$ 220.72 billion $ 122,682
May 31, 7 AM $ 8,805.81
-0.66%
$ 220.15 billion $ 122,758
May 31, 6 AM $ 8,861.29
-0.20%
$ 221.53 billion $ 122,754
May 31, 5 AM $ 8,867.53
-0.03%
$ 221.69 billion $ 122,479
May 31, 4 AM $ 8,867.56
-0.05%
$ 221.69 billion $ 122,051
May 31, 3 AM $ 8,878.65
+0.06%
$ 221.97 billion $ 122,045
May 31, 2 AM $ 8,861.51
+0.24%
$ 221.54 billion $ 121,897
May 31, 1 AM $ 8,848.95
+0.17%
$ 221.22 billion $ 122,055
May 31, 12 AM $ 8,820.52
+0.12%
$ 220.51 billion $ 121,626
May 30, 11 PM $ 8,812.08
+0.04%
$ 220.3 billion $ 121,437
May 30, 10 PM $ 8,812.14
-0.25%
$ 220.3 billion $ 121,468
May 30, 9 PM $ 8,839.54
+0.08%
$ 220.99 billion $ 120,765
May 30, 8 PM $ 8,829.58
-0.13%
$ 220.74 billion $ 119,749
May 30, 7 PM $ 8,843.87
+0.12%
$ 221.1 billion $ 119,544
May 30, 6 PM $ 8,816.64
-0.20%
$ 220.42 billion $ 118,645
May 30, 5 PM $ 8,819.89
-0.01%
$ 220.5 billion $ 118,113
May 30, 4 PM $ 8,820.51
+0.52%
$ 220.51 billion $ 117,686
May 30, 3 PM $ 8,767.34
+0.41%
$ 219.18 billion $ 117,816
May 30, 2 PM $ 8,726.33
+0.24%
$ 218.16 billion $ 118,675