Ten Best Coins Historical Data

TBC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 7,476.79
-0.48%
$ 186.92 billion $ 221,873
Jul 17, 12 AM $ 7,497.96
-0.01%
$ 187.45 billion $ 219,753
Jul 16, 11 PM $ 7,495.55
-0.26%
$ 187.39 billion $ 220,631
Jul 16, 10 PM $ 7,508.5
-0.55%
$ 187.71 billion $ 219,610
Jul 16, 9 PM $ 7,537.83
+0.00%
$ 188.45 billion $ 217,311
Jul 16, 8 PM $ 7,539.62
-0.01%
$ 188.49 billion $ 216,103
Jul 16, 7 PM $ 7,536.56
+0.04%
$ 188.41 billion $ 216,093
Jul 16, 6 PM $ 7,543.32
+0.05%
$ 188.58 billion $ 217,096
Jul 16, 5 PM $ 7,520.9
-0.59%
$ 188.02 billion $ 218,159
Jul 16, 4 PM $ 7,558.29
-0.31%
$ 188.96 billion $ 224,844
Jul 16, 3 PM $ 7,582.35
+0.07%
$ 189.56 billion $ 222,381
Jul 16, 2 PM $ 7,577.16
-0.08%
$ 189.43 billion $ 222,093
Jul 16, 1 PM $ 7,563.2
+0.35%
$ 189.08 billion $ 227,725
Jul 16, 12 PM $ 7,536.69
-0.30%
$ 188.42 billion $ 231,564
Jul 16, 11 AM $ 7,567.43
+0.19%
$ 189.19 billion $ 230,884
Jul 16, 10 AM $ 7,563.47
+0.23%
$ 189.09 billion $ 232,421
Jul 16, 9 AM $ 7,547.64
-0.04%
$ 188.69 billion $ 233,194
Jul 16, 8 AM $ 7,550.83
-0.38%
$ 188.77 billion $ 229,284
Jul 16, 7 AM $ 7,575.99
-0.78%
$ 189.4 billion $ 231,304
Jul 16, 6 AM $ 7,636.25
-0.02%
$ 190.91 billion $ 234,418
Jul 16, 5 AM $ 7,642.83
+0.29%
$ 191.07 billion $ 233,591
Jul 16, 4 AM $ 7,619.49
+0.10%
$ 190.49 billion $ 233,932
Jul 16, 3 AM $ 7,622.69
-0.11%
$ 190.57 billion $ 232,171
Jul 16, 2 AM $ 7,631.13
+0.02%
$ 190.78 billion $ 242,876
Jul 16, 1 AM $ 7,632.84
+0.28%
$ 190.82 billion $ 238,863
Jul 16, 12 AM $ 7,613.97
-0.25%
$ 190.35 billion $ 237,850
Jul 15, 11 PM $ 7,629.78
-0.07%
$ 190.74 billion $ 238,309
Jul 15, 10 PM $ 7,629.81
-0.05%
$ 190.75 billion $ 242,893
Jul 15, 9 PM $ 7,631.04
-0.14%
$ 190.78 billion $ 243,474
Jul 15, 8 PM $ 7,639.59
+0.24%
$ 190.99 billion $ 244,153
Jul 15, 7 PM $ 7,630.38
+0.06%
$ 190.76 billion $ 243,920
Jul 15, 6 PM $ 7,625.53
-0.25%
$ 190.64 billion $ 242,808
Jul 15, 5 PM $ 7,645.98
+0.23%
$ 191.15 billion $ 240,069
Jul 15, 4 PM $ 7,618.1
-0.69%
$ 190.45 billion $ 233,576
Jul 15, 3 PM $ 7,677.08
+0.00%
$ 191.93 billion $ 234,871
Jul 15, 2 PM $ 7,687.53
+0.09%
$ 192.19 billion $ 235,786
Jul 15, 1 PM $ 7,664.66
-0.34%
$ 191.62 billion $ 234,114
Jul 15, 12 PM $ 7,675.86
+0.75%
$ 191.9 billion $ 232,471
Jul 15, 11 AM $ 7,621.63
+0.13%
$ 190.54 billion $ 231,349
Jul 15, 10 AM $ 7,615.88
+0.05%
$ 190.4 billion $ 231,842
Jul 15, 9 AM $ 7,605.21
-0.01%
$ 190.13 billion $ 230,582
Jul 15, 8 AM $ 7,603.9
+0.03%
$ 190.1 billion $ 231,504
Jul 15, 7 AM $ 7,594.73
-0.29%
$ 189.87 billion $ 230,427
Jul 15, 6 AM $ 7,629.15
+0.16%
$ 190.73 billion $ 228,286
Jul 15, 5 AM $ 7,614.92
+0.00%
$ 190.37 billion $ 229,199
Jul 15, 4 AM $ 7,606.85
-0.04%
$ 190.17 billion $ 227,475
Jul 15, 3 AM $ 7,621.6
+0.45%
$ 190.54 billion $ 227,194
Jul 15, 2 AM $ 7,580.44
-0.19%
$ 189.51 billion $ 215,468
Jul 15, 1 AM $ 7,594.93
-0.23%
$ 189.87 billion $ 215,580
Jul 15, 12 AM $ 7,611.35
-0.35%
$ 190.28 billion $ 218,553