Ten Best Coins Historical Data

TBC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 11,120.1
-1.32%
$ 278 billion $ 200,692
Apr 29, 2025 $ 11,412.87
+0.06%
$ 285.32 billion $ 201,172
Apr 28, 2025 $ 11,391.26
+0.99%
$ 284.78 billion $ 200,091
Apr 27, 2025 $ 11,285.25
+0.08%
$ 282.13 billion $ 201,529
Apr 26, 2025 $ 11,284.86
+0.73%
$ 282.12 billion $ 200,979
Apr 25, 2025 $ 11,194.36
-0.67%
$ 279.86 billion $ 201,160
Apr 24, 2025 $ 11,245.35
+0.12%
$ 281.13 billion $ 201,455
Apr 23, 2025 $ 11,230.8
+0.26%
$ 280.77 billion $ 202,042
Apr 22, 2025 $ 11,190.09
+6.12%
$ 279.75 billion $ 200,587
Apr 21, 2025 $ 10,540.99
+0.84%
$ 263.52 billion $ 201,707
Apr 20, 2025 $ 10,455.24
-0.56%
$ 261.38 billion $ 201,720
Apr 19, 2025 $ 10,512.73
+1.20%
$ 262.82 billion $ 201,135
Apr 18, 2025 $ 10,389.63
-0.44%
$ 259.74 billion $ 200,120
Apr 17, 2025 $ 10,423.79
+0.30%
$ 260.59 billion $ 201,894
Apr 16, 2025 $ 10,392.89
+0.19%
$ 259.82 billion $ 201,506
Apr 15, 2025 $ 10,362.88
-1.96%
$ 259.07 billion $ 200,298
Apr 14, 2025 $ 10,566.38
+0.00%
$ 264.16 billion $ 200,205
Apr 13, 2025 $ 10,561.5
-1.53%
$ 264.04 billion $ 201,042
Apr 12, 2025 $ 10,698.12
+4.51%
$ 267.45 billion $ 201,921
Apr 11, 2025 $ 10,268.57
+3.55%
$ 256.71 billion $ 200,967
Apr 10, 2025 $ 9,924.39
-3.47%
$ 248.11 billion $ 202,042
Apr 9, 2025 $ 10,283.28
+10.50%
$ 257.08 billion $ 201,209
Apr 8, 2025 $ 9,307.05
-3.27%
$ 232.68 billion $ 201,503
Apr 7, 2025 $ 9,633.11
+0.03%
$ 240.83 billion $ 200,170
Apr 6, 2025 $ 9,622.21
-9.01%
$ 240.56 billion $ 200,976
Apr 5, 2025 $ 10,590.96
-0.34%
$ 264.77 billion $ 202,103
Apr 4, 2025 $ 10,631.88
+2.13%
$ 265.8 billion $ 201,000
Apr 3, 2025 $ 10,411.83
+1.63%
$ 260.3 billion $ 201,494
Apr 2, 2025 $ 10,302.85
-4.57%
$ 257.57 billion $ 200,394
Apr 1, 2025 $ 10,771.65
+2.15%
$ 269.29 billion $ 201,235
Mar 31, 2025 $ 10,547.33
-0.16%
$ 263.68 billion $ 201,673
Mar 30, 2025 $ 10,567
+0.14%
$ 264.18 billion $ 210,418
Mar 29, 2025 $ 10,579.82
-3.07%
$ 264.5 billion $ 200,567
Mar 28, 2025 $ 10,943.13
-4.16%
$ 273.58 billion $ 202,411
Mar 27, 2025 $ 11,438.49
+0.45%
$ 285.96 billion $ 200,452
Mar 26, 2025 $ 11,362.27
-2.06%
$ 284.06 billion $ 201,717
Mar 25, 2025 $ 11,630.81
+0.58%
$ 290.77 billion $ 200,953
Mar 24, 2025 $ 11,566.77
+1.86%
$ 289.17 billion $ 239,938
Mar 23, 2025 $ 11,356.07
+0.33%
$ 283.9 billion $ 224,881
Mar 22, 2025 $ 11,258.3
+0.00%
$ 281.46 billion $ 1,306
Mar 21, 2025 $ 11,258.3
-0.73%
$ 281.46 billion $ 190,210
Mar 20, 2025 $ 11,351.97
-2.82%
$ 283.8 billion $ 201,168
Mar 19, 2025 $ 11,681.75
+5.91%
$ 292.04 billion $ 200,682
Mar 18, 2025 $ 11,024.67
-0.64%
$ 275.62 billion $ 200,329
Mar 17, 2025 $ 11,117.77
+2.39%
$ 277.94 billion $ 201,226
Mar 16, 2025 $ 10,837.37
-3.78%
$ 270.93 billion $ 202,171
Mar 15, 2025 $ 11,306.72
+0.80%
$ 282.67 billion $ 201,654
Mar 14, 2025 $ 11,197.85
+4.34%
$ 279.95 billion $ 201,455
Mar 13, 2025 $ 10,759.05
-0.81%
$ 268.98 billion $ 200,523
Mar 12, 2025 $ 10,855.81
+2.11%
$ 271.4 billion $ 200,222