Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ten Best Coins Historical Data

TBC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2025 $16,330.97
+3.43%
$408.27 billion $200,430
Aug 12, 2025 $15,808.22
+5.31%
$395.21 billion $200,342
Aug 11, 2025 $15,002.3
-1.51%
$375.06 billion $200,412
Aug 10, 2025 $15,247.53
+0.25%
$381.19 billion $200,811
Aug 9, 2025 $15,221.5
+1.52%
$380.54 billion $200,763
Aug 8, 2025 $14,998.45
+0.95%
$374.96 billion $200,542
Aug 7, 2025 $14,873.2
+4.85%
$371.83 billion $200,253
Aug 6, 2025 $14,163.67
+1.49%
$354.09 billion $200,227
Aug 5, 2025 $13,936.1
-2.52%
$348.4 billion $201,113
Aug 4, 2025 $14,317.2
+3.79%
$357.93 billion $201,431
Aug 3, 2025 $13,816.67
+3.06%
$344.77 billion $200,903
Aug 2, 2025 $13,484.03
-2.16%
$334.96 billion $200,867
Aug 1, 2025 $13,654.83
-3.98%
$344.54 billion $200,773
Jul 31, 2025 $14,234.15
-2.56%
$355.85 billion $200,395
Jul 30, 2025 $14,607.64
-1.06%
$365.19 billion $201,204
Jul 29, 2025 $14,796.42
-0.20%
$369.91 billion $201,633
Jul 28, 2025 $14,787.46
-2.61%
$369.69 billion $201,776
Jul 27, 2025 $15,204.5
+2.46%
$380.11 billion $201,034
Jul 26, 2025 $14,860.94
+0.35%
$371.52 billion $200,690
Jul 25, 2025 $14,791.99
+0.85%
$369.8 billion $202,883
Jul 24, 2025 $14,666.75
-0.80%
$366.67 billion $200,489
Jul 23, 2025 $14,784.68
-5.53%
$369.62 billion $201,362
Jul 22, 2025 $15,720.77
+1.38%
$393.02 billion $200,656
Jul 21, 2025 $15,522.65
+1.97%
$388.07 billion $201,512
Jul 20, 2025 $15,239.47
+3.04%
$380.99 billion $201,067
Jul 19, 2025 $14,770.29
+0.07%
$369.26 billion $203,781
Jul 18, 2025 $14,735.71
+3.04%
$368.39 billion $291,782
Jul 17, 2025 $14,300.89
+2.22%
$357.52 billion $105,273
Jul 16, 2025 $13,959.28
+3.83%
$348.98 billion $200,550
Jul 15, 2025 $13,444.59
+0.38%
$336.11 billion $200,678
Jul 14, 2025 $13,381.7
+0.83%
$334.54 billion $200,377
Jul 13, 2025 $13,293.1
+1.63%
$332.33 billion $200,138
Jul 12, 2025 $13,085.58
-0.36%
$327.14 billion $200,450
Jul 11, 2025 $13,138.81
+3.16%
$328.47 billion $200,461
Jul 10, 2025 $12,500.27
+2.05%
$313.24 billion $200,548
Jul 9, 2025 $12,212.88
+3.54%
$305.32 billion $200,197
Jul 8, 2025 $11,804.02
+1.15%
$295.1 billion $201,976
Jul 7, 2025 $11,681.26
-0.80%
$292.03 billion $201,098
Jul 6, 2025 $11,764.43
+1.91%
$294.11 billion $200,404
Jul 5, 2025 $11,543.97
+0.32%
$288.6 billion $201,080
Jul 4, 2025 $11,497.55
-2.74%
$287.44 billion $201,764
Jul 3, 2025 $11,816.47
+0.78%
$295.41 billion $200,955
Jul 2, 2025 $11,691.12
+3.95%
$292.28 billion $200,190
Jul 1, 2025 $11,236.54
-2.83%
$280.91 billion $202,334
Jun 30, 2025 $11,553.15
-0.32%
$288.83 billion $200,541
Jun 29, 2025 $11,572.99
+1.52%
$289.32 billion $200,617
Jun 28, 2025 $11,399.88
+1.45%
$285 billion $200,315
Jun 27, 2025 $11,228.26
+1.18%
$280.71 billion $200,155
Jun 26, 2025 $11,103.14
-1.92%
$277.58 billion $200,924
Jun 25, 2025 $11,308.35
-0.57%
$282.71 billion $201,144