Ten Best Coins Historical Data

TBC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 8,302.03
+0.39%
$ 207.55 billion $ 159,561
Mar 31, 7 PM $ 8,272.79
-0.05%
$ 206.82 billion $ 160,156
Mar 31, 6 PM $ 8,276.87
+0.46%
$ 206.92 billion $ 160,067
Mar 31, 5 PM $ 8,238.77
+0.04%
$ 205.97 billion $ 160,176
Mar 31, 4 PM $ 8,245.59
+1.11%
$ 206.14 billion $ 160,514
Mar 31, 3 PM $ 8,187.99
+0.37%
$ 204.7 billion $ 160,901
Mar 31, 2 PM $ 8,156.16
-1.00%
$ 203.9 billion $ 161,590
Mar 31, 1 PM $ 8,251.13
+1.00%
$ 206.28 billion $ 160,308
Mar 31, 12 PM $ 8,174.61
+0.06%
$ 204.37 billion $ 161,111
Mar 31, 11 AM $ 8,162.01
+0.20%
$ 204.05 billion $ 160,919
Mar 31, 10 AM $ 8,145.84
+0.20%
$ 203.65 billion $ 160,159
Mar 31, 9 AM $ 8,164.35
-0.50%
$ 204.11 billion $ 160,111
Mar 31, 8 AM $ 8,210.91
-0.59%
$ 205.27 billion $ 160,849
Mar 31, 7 AM $ 8,272.09
-0.24%
$ 206.8 billion $ 161,272
Mar 31, 6 AM $ 8,283.52
+0.13%
$ 207.09 billion $ 161,201
Mar 31, 5 AM $ 8,300.84
+0.28%
$ 207.52 billion $ 158,606
Mar 31, 4 AM $ 8,278.1
-0.14%
$ 206.95 billion $ 158,869
Mar 31, 3 AM $ 8,293.24
-0.27%
$ 207.33 billion $ 156,117
Mar 31, 2 AM $ 8,317.76
-0.22%
$ 207.94 billion $ 156,146
Mar 31, 1 AM $ 8,326.32
+1.06%
$ 208.16 billion $ 155,092
Mar 31, 12 AM $ 8,243.3
+0.32%
$ 206.08 billion $ 153,196
Mar 30, 11 PM $ 8,209.03
-0.36%
$ 205.23 billion $ 154,201
Mar 30, 10 PM $ 8,229.35
-0.29%
$ 205.73 billion $ 154,555
Mar 30, 9 PM $ 8,253.12
+0.29%
$ 206.33 billion $ 157,994
Mar 30, 8 PM $ 8,227.01
+0.09%
$ 205.68 billion $ 156,729
Mar 30, 7 PM $ 8,216.83
-0.14%
$ 205.42 billion $ 159,758
Mar 30, 6 PM $ 8,229.6
-0.40%
$ 205.74 billion $ 160,825
Mar 30, 5 PM $ 8,258.07
-0.64%
$ 206.45 billion $ 160,780
Mar 30, 4 PM $ 8,304.73
-0.29%
$ 207.62 billion $ 160,744
Mar 30, 3 PM $ 8,347.48
+0.17%
$ 208.69 billion $ 159,346
Mar 30, 2 PM $ 8,300.8
-0.09%
$ 207.52 billion $ 157,663
Mar 30, 1 PM $ 8,307.88
-0.51%
$ 207.7 billion $ 158,869
Mar 30, 12 PM $ 8,362.27
+0.06%
$ 209.06 billion $ 159,025
Mar 30, 11 AM $ 8,365.42
+0.22%
$ 209.14 billion $ 158,822
Mar 30, 10 AM $ 8,334.62
-0.15%
$ 208.37 billion $ 159,080
Mar 30, 9 AM $ 8,340.45
-0.23%
$ 208.51 billion $ 159,439
Mar 30, 8 AM $ 8,381.85
+0.38%
$ 209.55 billion $ 159,281
Mar 30, 7 AM $ 8,345.2
+0.48%
$ 208.63 billion $ 160,180
Mar 30, 6 AM $ 8,322.6
-0.09%
$ 208.06 billion $ 161,315
Mar 30, 5 AM $ 8,330.12
+0.03%
$ 208.25 billion $ 161,172
Mar 30, 4 AM $ 8,322.97
+0.17%
$ 208.07 billion $ 161,072
Mar 30, 3 AM $ 8,318.09
+0.19%
$ 207.95 billion $ 158,486
Mar 30, 2 AM $ 8,308.28
+0.69%
$ 207.71 billion $ 159,221
Mar 30, 1 AM $ 8,249.95
+0.64%
$ 206.25 billion $ 157,864
Mar 30, 12 AM $ 8,197.42
+0.39%
$ 204.94 billion $ 160,835
Mar 29, 11 PM $ 8,164.21
+0.27%
$ 204.11 billion $ 160,297
Mar 29, 10 PM $ 8,100.07
-1.65%
$ 202.5 billion $ 160,322
Mar 29, 9 PM $ 8,220.91
+0.05%
$ 205.52 billion $ 158,001
Mar 29, 8 PM $ 8,208.02
+0.23%
$ 205.2 billion $ 159,115
Mar 29, 7 PM $ 8,175.39
-0.06%
$ 204.38 billion $ 158,236