Ten Best Coins Historical Data

TBC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 7,628.16
+0.12%
$ 190.7 billion $ 216,408
Jul 14, 10 PM $ 7,621.37
+0.28%
$ 190.53 billion $ 213,522
Jul 14, 9 PM $ 7,604.41
+0.19%
$ 190.11 billion $ 214,157
Jul 14, 8 PM $ 7,598.47
+0.05%
$ 189.96 billion $ 213,769
Jul 14, 7 PM $ 7,612.96
+0.18%
$ 190.32 billion $ 214,416
Jul 14, 6 PM $ 7,600.79
+0.04%
$ 190.02 billion $ 216,506
Jul 14, 5 PM $ 7,595.47
-0.13%
$ 189.89 billion $ 216,207
Jul 14, 4 PM $ 7,606.64
+0.03%
$ 190.17 billion $ 217,019
Jul 14, 3 PM $ 7,607.99
+0.15%
$ 190.2 billion $ 216,181
Jul 14, 2 PM $ 7,588.87
+0.44%
$ 189.72 billion $ 222,260
Jul 14, 1 PM $ 7,563.28
+0.23%
$ 189.08 billion $ 214,757
Jul 14, 12 PM $ 7,534.15
+1.35%
$ 188.35 billion $ 213,768
Jul 14, 11 AM $ 7,430.69
+0.00%
$ 185.77 billion $ 214,216
Jul 14, 10 AM $ 7,430.03
+0.27%
$ 185.75 billion $ 214,276
Jul 14, 9 AM $ 7,407.27
-0.11%
$ 185.18 billion $ 213,750
Jul 14, 8 AM $ 7,415.82
+0.19%
$ 185.4 billion $ 212,679
Jul 14, 7 AM $ 7,409.17
-0.05%
$ 185.23 billion $ 211,598
Jul 14, 6 AM $ 7,417.3
-0.01%
$ 185.43 billion $ 210,288
Jul 14, 5 AM $ 7,429.33
+0.19%
$ 185.73 billion $ 212,835
Jul 14, 4 AM $ 7,417.15
+0.21%
$ 185.43 billion $ 213,328
Jul 14, 3 AM $ 7,404.78
+0.02%
$ 185.12 billion $ 221,145
Jul 14, 2 AM $ 7,398.15
-0.04%
$ 184.95 billion $ 222,293
Jul 14, 1 AM $ 7,396.25
-0.08%
$ 184.91 billion $ 229,709
Jul 14, 12 AM $ 7,404.83
+0.28%
$ 185.12 billion $ 233,636
Jul 13, 11 PM $ 7,380.03
+0.55%
$ 184.5 billion $ 232,328
Jul 13, 10 PM $ 7,350.51
-0.16%
$ 183.76 billion $ 236,179
Jul 13, 9 PM $ 7,353.87
-0.35%
$ 183.85 billion $ 235,240
Jul 13, 8 PM $ 7,368.59
-0.23%
$ 184.21 billion $ 236,880
Jul 13, 7 PM $ 7,399.21
+0.51%
$ 184.98 billion $ 233,686
Jul 13, 6 PM $ 7,374.82
+0.31%
$ 184.37 billion $ 233,193
Jul 13, 5 PM $ 7,359.12
-0.47%
$ 183.98 billion $ 231,134
Jul 13, 4 PM $ 7,393.62
-0.32%
$ 184.84 billion $ 229,618
Jul 13, 3 PM $ 7,427.78
-0.28%
$ 185.69 billion $ 229,684
Jul 13, 2 PM $ 7,442.11
+0.40%
$ 186.05 billion $ 225,697
Jul 13, 1 PM $ 7,394.2
-0.41%
$ 184.85 billion $ 228,394
Jul 13, 12 PM $ 7,422.81
-0.35%
$ 185.57 billion $ 227,050
Jul 13, 11 AM $ 7,446.45
-0.16%
$ 186.16 billion $ 227,131
Jul 13, 10 AM $ 7,454.97
-0.27%
$ 186.37 billion $ 224,960
Jul 13, 9 AM $ 7,478.94
-0.05%
$ 186.97 billion $ 226,294
Jul 13, 8 AM $ 7,487.58
+0.07%
$ 187.19 billion $ 225,731
Jul 13, 7 AM $ 7,470.26
+0.27%
$ 186.76 billion $ 225,723
Jul 13, 6 AM $ 7,462.38
-0.15%
$ 186.56 billion $ 227,865
Jul 13, 5 AM $ 7,458.91
+0.06%
$ 186.47 billion $ 222,897
Jul 13, 4 AM $ 7,445.57
+0.02%
$ 186.14 billion $ 222,853
Jul 13, 3 AM $ 7,456.15
-0.53%
$ 186.4 billion $ 217,810
Jul 13, 2 AM $ 7,515.26
+0.13%
$ 187.88 billion $ 216,177
Jul 13, 1 AM $ 7,509.74
-0.73%
$ 187.74 billion $ 211,201
Jul 13, 12 AM $ 7,570.94
+0.51%
$ 189.27 billion $ 206,486
Jul 12, 11 PM $ 7,524.65
+0.02%
$ 188.12 billion $ 209,893
Jul 12, 10 PM $ 7,532.34
-0.13%
$ 188.31 billion $ 205,611