Ten Best Coins Historical Data

TBC Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 8,767.34
+0.41%
$ 219.18 billion $ 117,816
May 30, 2 PM $ 8,726.33
+0.24%
$ 218.16 billion $ 118,675
May 30, 1 PM $ 8,694.48
+0.18%
$ 217.36 billion $ 119,467
May 30, 12 PM $ 8,678.18
-0.05%
$ 216.95 billion $ 119,540
May 30, 11 AM $ 8,682.3
-0.12%
$ 217.06 billion $ 119,723
May 30, 10 AM $ 8,681.13
-0.10%
$ 217.03 billion $ 119,557
May 30, 9 AM $ 8,683.36
+0.10%
$ 217.08 billion $ 119,226
May 30, 8 AM $ 8,674.42
-0.04%
$ 216.86 billion $ 118,798
May 30, 7 AM $ 8,676.54
+0.13%
$ 216.91 billion $ 118,861
May 30, 6 AM $ 8,679.89
+0.12%
$ 217 billion $ 118,146
May 30, 5 AM $ 8,675.26
+0.42%
$ 216.88 billion $ 117,658
May 30, 4 AM $ 8,639.19
-0.19%
$ 215.98 billion $ 117,987
May 30, 3 AM $ 8,667.36
-0.19%
$ 216.68 billion $ 116,638
May 30, 2 AM $ 8,694.12
+0.34%
$ 217.35 billion $ 117,407
May 30, 1 AM $ 8,650.25
+0.37%
$ 216.26 billion $ 116,981
May 30, 12 AM $ 8,622.27
+0.45%
$ 215.56 billion $ 117,463
May 29, 11 PM $ 8,594.5
+0.05%
$ 214.86 billion $ 117,253
May 29, 10 PM $ 8,584.16
+0.12%
$ 214.6 billion $ 116,895
May 29, 9 PM $ 8,577.77
-0.10%
$ 214.44 billion $ 117,530
May 29, 8 PM $ 8,595.51
+0.09%
$ 214.89 billion $ 117,634
May 29, 7 PM $ 8,603.31
+0.41%
$ 215.08 billion $ 118,158
May 29, 6 PM $ 8,587.4
-0.47%
$ 214.69 billion $ 117,779
May 29, 5 PM $ 8,635.22
+0.01%
$ 215.88 billion $ 119,304
May 29, 4 PM $ 8,643.24
+0.24%
$ 216.08 billion $ 119,627
May 29, 3 PM $ 8,625.26
+1.16%
$ 215.63 billion $ 118,652
May 29, 2 PM $ 8,526.19
-0.16%
$ 213.15 billion $ 118,224
May 29, 1 PM $ 8,539.43
+0.09%
$ 213.49 billion $ 117,539
May 29, 12 PM $ 8,532.75
-0.13%
$ 213.32 billion $ 118,452
May 29, 11 AM $ 8,544.1
-0.31%
$ 213.6 billion $ 118,137
May 29, 10 AM $ 8,567.88
-0.18%
$ 214.2 billion $ 118,373
May 29, 9 AM $ 8,598.53
+0.39%
$ 214.96 billion $ 119,024
May 29, 8 AM $ 8,564.06
-0.22%
$ 214.1 billion $ 119,285
May 29, 7 AM $ 8,568.24
-0.59%
$ 214.21 billion $ 118,985
May 29, 6 AM $ 8,617.55
+0.03%
$ 215.44 billion $ 119,935
May 29, 5 AM $ 8,619.02
+0.39%
$ 215.48 billion $ 119,998
May 29, 4 AM $ 8,585.98
-0.01%
$ 214.65 billion $ 120,621
May 29, 3 AM $ 8,578.83
+0.08%
$ 214.47 billion $ 121,505
May 29, 2 AM $ 8,579.69
-0.33%
$ 214.49 billion $ 121,774
May 29, 1 AM $ 8,600.72
-0.38%
$ 215.02 billion $ 122,776
May 29, 12 AM $ 8,633.95
+0.15%
$ 215.85 billion $ 122,289
May 28, 11 PM $ 8,613.32
-0.09%
$ 215.33 billion $ 122,793
May 28, 10 PM $ 8,616.2
-0.40%
$ 215.41 billion $ 123,634
May 28, 9 PM $ 8,649.9
+0.04%
$ 216.25 billion $ 123,492
May 28, 8 PM $ 8,646.54
+0.16%
$ 216.16 billion $ 123,860
May 28, 7 PM $ 8,631.81
-0.38%
$ 215.8 billion $ 123,860
May 28, 6 PM $ 8,674.09
+0.28%
$ 216.85 billion $ 123,811
May 28, 5 PM $ 8,644.58
+0.32%
$ 216.11 billion $ 122,934
May 28, 4 PM $ 8,619.81
+0.88%
$ 215.5 billion $ 122,843
May 28, 3 PM $ 8,557.56
+0.04%
$ 213.94 billion $ 123,289
May 28, 2 PM $ 8,519.47
+0.02%
$ 212.99 billion $ 124,129