Ten Best Coins Historical Data

TBC Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 8,519.47
+0.02%
$ 212.99 billion $ 124,129
May 28, 1 PM $ 8,507.36
-0.29%
$ 212.68 billion $ 123,838
May 28, 12 PM $ 8,531.99
-0.06%
$ 213.3 billion $ 122,932
May 28, 11 AM $ 8,525.34
+0.00%
$ 213.13 billion $ 122,961
May 28, 10 AM $ 8,549.9
-0.38%
$ 213.75 billion $ 122,768
May 28, 9 AM $ 8,576.56
-0.05%
$ 214.41 billion $ 121,541
May 28, 8 AM $ 8,592.99
-0.17%
$ 214.82 billion $ 121,189
May 28, 7 AM $ 8,600.16
+0.32%
$ 215 billion $ 121,004
May 28, 6 AM $ 8,591.11
+0.02%
$ 214.78 billion $ 120,169
May 28, 5 AM $ 8,589.79
-0.17%
$ 214.74 billion $ 120,645
May 28, 4 AM $ 8,607.73
-0.10%
$ 215.19 billion $ 119,698
May 28, 3 AM $ 8,643.17
-0.94%
$ 216.08 billion $ 120,692
May 28, 2 AM $ 8,733.3
-0.15%
$ 218.33 billion $ 120,353
May 28, 1 AM $ 8,743.74
-0.33%
$ 218.59 billion $ 119,279
May 28, 12 AM $ 8,764.49
+0.03%
$ 219.11 billion $ 118,998
May 27, 11 PM $ 8,761.66
+0.10%
$ 219.04 billion $ 117,715
May 27, 10 PM $ 8,775.54
+0.15%
$ 219.39 billion $ 116,925
May 27, 9 PM $ 8,747.92
-1.23%
$ 218.7 billion $ 117,560
May 27, 8 PM $ 8,856.73
+0.05%
$ 221.42 billion $ 117,471
May 27, 7 PM $ 8,841.06
-0.07%
$ 221.03 billion $ 117,136
May 27, 6 PM $ 8,843.72
+0.18%
$ 221.09 billion $ 118,533
May 27, 5 PM $ 8,828.02
-0.58%
$ 220.7 billion $ 118,451
May 27, 4 PM $ 8,870.35
-0.23%
$ 221.76 billion $ 119,008
May 27, 3 PM $ 8,890.39
+0.44%
$ 222.26 billion $ 119,289
May 27, 2 PM $ 8,850.49
-0.02%
$ 221.26 billion $ 118,869
May 27, 1 PM $ 8,840.72
-0.83%
$ 221.02 billion $ 118,960
May 27, 12 PM $ 8,914.76
+0.27%
$ 222.87 billion $ 118,875
May 27, 11 AM $ 8,903.69
-0.03%
$ 222.59 billion $ 119,252
May 27, 10 AM $ 8,904.21
+0.13%
$ 222.61 billion $ 119,819
May 27, 9 AM $ 8,903.46
-0.01%
$ 222.59 billion $ 119,262
May 27, 8 AM $ 8,924.92
+0.16%
$ 223.12 billion $ 119,393
May 27, 7 AM $ 8,914.76
+0.11%
$ 222.87 billion $ 119,891
May 27, 6 AM $ 8,898.65
+0.01%
$ 222.47 billion $ 120,582
May 27, 5 AM $ 8,884.53
-0.03%
$ 222.11 billion $ 120,384
May 27, 4 AM $ 8,887.56
+0.11%
$ 222.19 billion $ 121,380
May 27, 3 AM $ 8,882.57
-0.25%
$ 222.06 billion $ 120,483
May 27, 2 AM $ 8,902.92
-0.15%
$ 222.57 billion $ 120,973
May 27, 1 AM $ 8,921.92
-0.04%
$ 223.05 billion $ 121,088
May 27, 12 AM $ 8,931.59
+0.35%
$ 223.29 billion $ 121,160
May 26, 11 PM $ 8,921.07
+0.14%
$ 223.03 billion $ 121,655
May 26, 10 PM $ 8,903.21
+0.02%
$ 222.58 billion $ 122,369
May 26, 9 PM $ 8,904.88
-0.09%
$ 222.62 billion $ 122,119
May 26, 8 PM $ 8,907.96
+0.03%
$ 222.7 billion $ 123,157
May 26, 7 PM $ 8,911.97
+0.23%
$ 222.8 billion $ 122,736
May 26, 6 PM $ 8,897.89
+0.07%
$ 222.45 billion $ 121,551
May 26, 5 PM $ 8,916.78
-0.33%
$ 222.92 billion $ 122,168
May 26, 4 PM $ 8,946.67
-0.30%
$ 223.67 billion $ 122,215
May 26, 3 PM $ 8,944.78
-0.78%
$ 223.62 billion $ 123,215
May 26, 2 PM $ 9,014.7
-0.12%
$ 225.37 billion $ 123,463
May 26, 1 PM $ 9,043.06
+0.20%
$ 226.08 billion $ 124,066