Ten Best Coins Historical Data

TBC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 8,208.02
+0.23%
$ 205.2 billion $ 159,115
Mar 29, 7 PM $ 8,175.39
-0.06%
$ 204.38 billion $ 158,236
Mar 29, 6 PM $ 8,181.68
+0.13%
$ 204.54 billion $ 160,243
Mar 29, 5 PM $ 8,178.57
-0.05%
$ 204.46 billion $ 161,439
Mar 29, 4 PM $ 8,169.5
-0.12%
$ 204.24 billion $ 162,155
Mar 29, 3 PM $ 8,180.73
+0.03%
$ 204.52 billion $ 160,607
Mar 29, 2 PM $ 8,186.74
+0.07%
$ 204.67 billion $ 160,188
Mar 29, 1 PM $ 8,178.38
-0.43%
$ 204.46 billion $ 160,190
Mar 29, 12 PM $ 8,225.02
-0.13%
$ 205.63 billion $ 159,304
Mar 29, 11 AM $ 8,223.11
+0.36%
$ 205.58 billion $ 160,655
Mar 29, 10 AM $ 8,196.4
-0.30%
$ 204.91 billion $ 160,638
Mar 29, 9 AM $ 8,222.45
-0.09%
$ 205.56 billion $ 159,628
Mar 29, 8 AM $ 8,223.15
+0.13%
$ 205.58 billion $ 160,160
Mar 29, 7 AM $ 8,215.86
+0.13%
$ 205.4 billion $ 160,120
Mar 29, 6 AM $ 8,213.53
+0.01%
$ 205.34 billion $ 158,869
Mar 29, 5 AM $ 8,219.66
+0.22%
$ 205.49 billion $ 160,248
Mar 29, 4 AM $ 8,219.52
-0.15%
$ 205.49 billion $ 160,174
Mar 29, 3 AM $ 8,233.34
+0.25%
$ 205.83 billion $ 160,233
Mar 29, 2 AM $ 8,221.82
+0.19%
$ 205.55 billion $ 160,602
Mar 29, 1 AM $ 8,204.96
+0.24%
$ 205.12 billion $ 160,659
Mar 29, 12 AM $ 8,179.18
-0.16%
$ 204.48 billion $ 158,817
Mar 28, 11 PM $ 8,187.66
-0.60%
$ 204.69 billion $ 160,154
Mar 28, 10 PM $ 8,239.23
+0.05%
$ 205.98 billion $ 160,472
Mar 28, 9 PM $ 8,231.57
-0.43%
$ 205.79 billion $ 159,419
Mar 28, 8 PM $ 8,272.65
+0.00%
$ 206.82 billion $ 159,134
Mar 28, 7 PM $ 8,272.37
-0.10%
$ 206.81 billion $ 157,890
Mar 28, 6 PM $ 8,273.22
+0.12%
$ 206.83 billion $ 157,922
Mar 28, 5 PM $ 8,263.15
-0.06%
$ 206.58 billion $ 156,705
Mar 28, 4 PM $ 8,273.09
-0.15%
$ 206.83 billion $ 156,489
Mar 28, 3 PM $ 8,277.27
+0.10%
$ 206.93 billion $ 159,534
Mar 28, 2 PM $ 8,271.46
+0.07%
$ 206.79 billion $ 160,331
Mar 28, 1 PM $ 8,273.54
+0.84%
$ 206.84 billion $ 160,324
Mar 28, 12 PM $ 8,205.86
+0.00%
$ 205.15 billion $ 159,601
Mar 28, 11 AM $ 8,206
+0.30%
$ 205.15 billion $ 158,655
Mar 28, 10 AM $ 8,169.91
-0.23%
$ 204.25 billion $ 159,780
Mar 28, 9 AM $ 8,187.29
-0.03%
$ 204.68 billion $ 158,996
Mar 28, 8 AM $ 8,184.32
-0.35%
$ 204.61 billion $ 159,971
Mar 28, 7 AM $ 8,197.34
+0.19%
$ 204.93 billion $ 160,743
Mar 28, 6 AM $ 8,181.62
+0.21%
$ 204.54 billion $ 160,002
Mar 28, 5 AM $ 8,165.43
+0.38%
$ 204.14 billion $ 160,196
Mar 28, 4 AM $ 8,153.71
+0.09%
$ 203.84 billion $ 160,406
Mar 28, 3 AM $ 8,146.24
+0.13%
$ 203.66 billion $ 161,741
Mar 28, 2 AM $ 8,134.49
-0.07%
$ 203.36 billion $ 160,592
Mar 28, 1 AM $ 8,140.37
-0.21%
$ 203.51 billion $ 160,664
Mar 28, 12 AM $ 8,157.25
-0.13%
$ 203.93 billion $ 158,348
Mar 27, 11 PM $ 8,157.45
+0.31%
$ 203.94 billion $ 160,086
Mar 27, 10 PM $ 8,130.06
-0.03%
$ 203.25 billion $ 160,366
Mar 27, 9 PM $ 8,146.94
+0.03%
$ 203.67 billion $ 160,822
Mar 27, 8 PM $ 8,141.1
-0.10%
$ 203.53 billion $ 159,856
Mar 27, 7 PM $ 8,140.42
+0.08%
$ 203.51 billion $ 160,430