Ten Best Coins Historical Data

TBC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 7,553.29
-0.45%
$ 188.83 billion $ 204,408
Jul 12, 8 PM $ 7,575.17
-0.27%
$ 189.38 billion $ 204,747
Jul 12, 7 PM $ 7,591.75
-0.02%
$ 189.79 billion $ 206,211
Jul 12, 6 PM $ 7,584.23
+0.05%
$ 189.61 billion $ 204,881
Jul 12, 5 PM $ 7,575.02
-0.07%
$ 189.38 billion $ 206,638
Jul 12, 4 PM $ 7,586.13
-0.05%
$ 189.65 billion $ 207,084
Jul 12, 3 PM $ 7,579.24
-0.13%
$ 189.48 billion $ 210,979
Jul 12, 2 PM $ 7,592.1
+0.41%
$ 189.8 billion $ 207,868
Jul 12, 1 PM $ 7,567.36
-0.13%
$ 189.18 billion $ 208,222
Jul 12, 12 PM $ 7,577.74
+0.07%
$ 189.44 billion $ 208,339
Jul 12, 11 AM $ 7,560.81
+0.35%
$ 189.02 billion $ 207,867
Jul 12, 10 AM $ 7,529.85
-0.06%
$ 188.25 billion $ 208,725
Jul 12, 9 AM $ 7,542.46
+0.07%
$ 188.56 billion $ 207,072
Jul 12, 8 AM $ 7,537.05
+0.12%
$ 188.43 billion $ 206,083
Jul 12, 7 AM $ 7,514.9
+0.11%
$ 187.87 billion $ 206,994
Jul 12, 6 AM $ 7,510.85
-0.25%
$ 187.77 billion $ 206,221
Jul 12, 5 AM $ 7,533.66
-0.11%
$ 188.34 billion $ 207,990
Jul 12, 4 AM $ 7,537.45
-0.25%
$ 188.44 billion $ 209,557
Jul 12, 3 AM $ 7,563.93
+0.22%
$ 189.1 billion $ 208,422
Jul 12, 2 AM $ 7,545.23
+0.09%
$ 188.63 billion $ 209,766
Jul 12, 1 AM $ 7,538.81
+0.43%
$ 188.47 billion $ 210,082
Jul 12, 12 AM $ 7,506.8
-0.36%
$ 187.67 billion $ 206,871
Jul 11, 11 PM $ 7,534.57
-0.82%
$ 188.36 billion $ 205,206
Jul 11, 10 PM $ 7,597.95
-0.32%
$ 189.95 billion $ 203,666
Jul 11, 9 PM $ 7,620.64
-0.08%
$ 190.52 billion $ 207,098
Jul 11, 8 PM $ 7,626.5
-0.10%
$ 190.66 billion $ 210,162
Jul 11, 7 PM $ 7,623.31
-0.05%
$ 190.58 billion $ 209,506
Jul 11, 6 PM $ 7,634.25
+0.17%
$ 190.86 billion $ 210,806
Jul 11, 5 PM $ 7,623.88
+0.03%
$ 190.6 billion $ 209,741
Jul 11, 4 PM $ 7,613.38
-0.19%
$ 190.33 billion $ 210,726
Jul 11, 3 PM $ 7,623.49
-0.03%
$ 190.59 billion $ 210,493
Jul 11, 2 PM $ 7,631.76
+0.35%
$ 190.79 billion $ 215,605
Jul 11, 1 PM $ 7,596.92
+0.10%
$ 189.92 billion $ 212,989
Jul 11, 12 PM $ 7,590.04
+0.04%
$ 189.75 billion $ 212,333
Jul 11, 11 AM $ 7,597.25
+0.15%
$ 189.93 billion $ 213,413
Jul 11, 10 AM $ 7,578.7
+0.05%
$ 189.47 billion $ 212,717
Jul 11, 9 AM $ 7,569.54
-0.25%
$ 189.24 billion $ 214,893
Jul 11, 8 AM $ 7,587.66
+0.22%
$ 189.69 billion $ 217,526
Jul 11, 7 AM $ 7,574.32
-0.11%
$ 189.36 billion $ 216,541
Jul 11, 6 AM $ 7,580.86
+0.19%
$ 189.52 billion $ 214,428
Jul 11, 5 AM $ 7,567.06
-0.07%
$ 189.18 billion $ 216,072
Jul 11, 4 AM $ 7,568.86
+0.03%
$ 189.22 billion $ 214,977
Jul 11, 3 AM $ 7,571.55
+0.08%
$ 189.29 billion $ 213,719
Jul 11, 2 AM $ 7,560.75
+0.17%
$ 189.02 billion $ 216,297
Jul 11, 1 AM $ 7,557.63
-0.03%
$ 188.94 billion $ 218,669
Jul 11, 12 AM $ 7,571.11
-0.04%
$ 189.28 billion $ 217,934
Jul 10, 11 PM $ 7,570.56
+0.10%
$ 189.26 billion $ 220,015
Jul 10, 10 PM $ 7,571.35
-0.04%
$ 189.28 billion $ 219,604
Jul 10, 9 PM $ 7,571.01
+0.19%
$ 189.28 billion $ 218,755
Jul 10, 8 PM $ 7,561.94
-0.10%
$ 189.05 billion $ 214,820