Cthulhu Offer... Historical Data

OFF Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 2017 $ 0.0188
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0192
+0.00%
$ -- $ 10,596
Nov 26, 2017 $ 0.0155
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0155
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0155
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0155
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0155
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0147
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0153
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0125
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0121
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0129
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0109
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0107
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0105
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00968
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0102
+0.00%
$ -- $ 6,564
Nov 10, 2017 $ 0.011
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.011
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0106
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0113
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00868
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00736
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00683
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00678
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0075
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00767
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00807
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00771
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00775
+0.00%
$ -- $ 5,768
Oct 27, 2017 $ 0.00902
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00881
+0.00%
$ -- $ 5,554
Oct 17, 2017 $ 0.0101
+0.00%
$ -- $ 5,658
Oct 14, 2017 $ 0.01
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00945
+0.00%
$ -- $ 5,101
Oct 11, 2017 $ 0.00715
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00698
+0.00%
$ -- $ 4,647
Oct 8, 2017 $ 0.00541
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00559
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00636
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00527
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00765
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0071
+0.00%
$ -- $ 4,416
Oct 1, 2017 $ 0.00729
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0068
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00802
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0101
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00992
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00787
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0101
+0.00%
$ -- $ 3,706