Coinranking
CAD Coin Historical Data
CADC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 17, 2025 | $0.723 | -0.08% | ||
| Aug 16, 2025 | $0.724 | -0.13% | ||
| Aug 15, 2025 | $0.724 | -0.05% | ||
| Aug 14, 2025 | $0.725 | -0.18% | ||
| Aug 13, 2025 | $0.726 | -0.02% | ||
| Aug 12, 2025 | $0.726 | +0.06% | ||
| Aug 11, 2025 | $0.726 | -0.01% | ||
| Aug 10, 2025 | $0.726 | +0.04% | ||
| Aug 9, 2025 | $0.726 | +0.01% | ||
| Aug 8, 2025 | $0.726 | -0.05% | ||
| Aug 7, 2025 | $0.726 | -0.35% | ||
| Aug 6, 2025 | $0.729 | +0.60% | ||
| Aug 5, 2025 | $0.725 | +0.02% | ||
| Aug 4, 2025 | $0.724 | +0.01% | ||
| Aug 3, 2025 | $0.725 | +0.02% | ||
| Aug 2, 2025 | $0.725 | -0.01% | ||
| Aug 1, 2025 | $0.725 | +0.34% | ||
| Jul 31, 2025 | $0.722 | -0.12% | ||
| Jul 30, 2025 | $0.723 | -0.38% | ||
| Jul 29, 2025 | $0.726 | -0.27% | ||
| Jul 28, 2025 | $0.728 | -0.22% | ||
| Jul 27, 2025 | $0.729 | -0.27% | ||
| Jul 26, 2025 | $0.731 | +0.03% | ||
| Jul 25, 2025 | $0.731 | -0.47% | ||
| Jul 24, 2025 | $0.735 | -0.01% | ||
| Jul 23, 2025 | $0.735 | +0.05% | ||
| Jul 22, 2025 | $0.733 | +0.43% | ||
| Jul 21, 2025 | $0.731 | +0.24% | ||
| Jul 20, 2025 | $0.729 | +0.00% | ||
| Jul 19, 2025 | $0.729 | +0.03% | ||
| Jul 18, 2025 | $0.729 | +0.03% | ||
| Jul 17, 2025 | $0.728 | -0.52% | ||
| Jul 16, 2025 | $0.732 | +0.06% | ||
| Jul 15, 2025 | $0.731 | -0.15% | ||
| Jul 14, 2025 | $0.732 | +0.03% | ||
| Jul 13, 2025 | $0.732 | +0.08% | ||
| Jul 12, 2025 | $0.732 | +0.02% | ||
| Jul 11, 2025 | $0.731 | +0.03% | ||
| Jul 10, 2025 | $0.732 | -0.54% | ||
| Jul 9, 2025 | $0.736 | +0.20% | ||
| Jul 8, 2025 | $0.735 | -1.34% | ||
| Jul 7, 2025 | $0.745 | +0.06% | ||
| Jul 6, 2025 | $0.744 | +1.17% | ||
| Jul 5, 2025 | $0.736 | +0.22% | ||
| Jul 4, 2025 | $0.734 | -0.40% | ||
| Jul 3, 2025 | $0.737 | +0.12% | ||
| Jul 2, 2025 | $0.736 | -0.34% | ||
| Jul 1, 2025 | $0.739 | +0.05% | ||
| Jun 30, 2025 | $0.739 | +0.95% | ||
| Jun 29, 2025 | $0.732 | +0.03% | ||