CAD Coin Historical Data

CADC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.75
+6.31%
$ 3.27 million $ 295
Dec 31, 2022 $ 0.706
+5.17%
$ 3.07 million $ 469
Dec 17, 2022 $ 0.706
-0.02%
$ 3.08 million $ 156
Dec 14, 2022 $ 0.734
+0.56%
$ 3.2 million $ 215
Dec 8, 2022 $ 0.684
+0.00%
$ -- $ 177
Dec 7, 2022 $ 0.684
-2.28%
$ 2.98 million $ 177
Dec 4, 2022 $ 0.725
+20.73%
$ 3.16 million $ 450
Dec 3, 2022 $ 0.6
-9.44%
$ 2.76 million $ 442
Dec 2, 2022 $ 0.663
-5.87%
$ 3.05 million $ 473
Nov 16, 2022 $ 0.734
-0.10%
$ -- $ 189
Nov 15, 2022 $ 0.734
+4.09%
$ 2.84 million $ 189
Nov 14, 2022 $ 0.705
-0.18%
$ 2.73 million $ 241
Sep 22, 2022 $ 0.769
+3.51%
$ 4.54 million $ 127
Mar 24, 2022 $ 0.763
+0.00%
$ 4.58 million $ 329
Mar 23, 2022 $ 0.763
+0.00%
$ 4.58 million $ 329
Feb 13, 2022 $ 0.713
+0.00%
$ 5.66 million $ 441
Feb 12, 2022 $ 0.713
+0.00%
$ 5.66 million $ 441
Download