Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAD Coin Historical Data

CADC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.722
+0.11%
$616,257 $9,396
Jan 19, 2026 $0.721
+0.07%
$615,628 $46,178
Jan 18, 2026 $0.721
-0.03%
$615,228 $11,877
Jan 17, 2026 $0.721
-0.20%
$615,298 $5,477
Jan 16, 2026 $0.722
+0.02%
$616,495 $11,721
Jan 15, 2026 $0.722
+0.13%
$616,256 $41,913
Jan 14, 2026 $0.721
-0.06%
$615,563 $29,263
Jan 13, 2026 $0.721
+0.50%
$615,862 $80,186
Jan 12, 2026 $0.718
-0.04%
$612,961 $45,108
Jan 11, 2026 $0.718
+0.01%
$612,989 $6,027
Jan 10, 2026 $0.718
-0.13%
$612,904 $69,199
Jan 9, 2026 $0.719
-0.90%
$613,831 $201,807
Jan 8, 2026 $0.726
-0.68%
$619,613 $177,250
Jan 7, 2026 $0.731
-0.03%
$623,861 $281,868
Jan 6, 2026 $0.731
+0.14%
$623,992 $197,680
Jan 5, 2026 $0.73
-0.47%
$623,110 $124,666
Jan 4, 2026 $0.733
+0.01%
$626,247 $36,365
Jan 3, 2026 $0.734
+0.04%
$626,509 $84,542
Jan 2, 2026 $0.733
-0.06%
$626,060 $168,436
Jan 1, 2026 $0.734
+0.04%
$626,469 $39,670
Dec 31, 2025 $0.734
+0.06%
$626,368 $152,645
Dec 30, 2025 $0.733
+0.06%
$626,160 $142,875
Dec 29, 2025 $0.733
+0.01%
$625,946 $172,991
Dec 28, 2025 $0.733
+0.03%
$625,790 $28,006
Dec 27, 2025 $0.733
+0.09%
$625,869 $69,461
Dec 26, 2025 $0.733
+0.06%
$625,273 $391,377
Dec 25, 2025 $0.732
-0.01%
$625,236 $145,885
Dec 24, 2025 $0.732
+0.41%
$624,991 $454,721
Dec 23, 2025 $0.729
+0.26%
$622,455 $607,269
Dec 22, 2025 $0.727
+0.01%
$620,809 $562,728
Dec 21, 2025 $0.727
+0.03%
$620,806 $213,788
Dec 20, 2025 $0.727
-0.03%
$620,619 $87,515
Dec 19, 2025 $0.727
+0.11%
$620,687 $830,300
Dec 18, 2025 $0.727
+0.00%
$620,577 $1.04 million
Dec 17, 2025 $0.726
-0.13%
$620,332 $851,045
Dec 16, 2025 $0.727
+0.01%
$620,679 $787,669
Dec 15, 2025 $0.727
-0.04%
$620,882 $868,372
Dec 14, 2025 $0.727
-0.06%
$620,521 $304,692
Dec 13, 2025 $0.727
+0.05%
$620,902 $152,557
Dec 12, 2025 $0.726
-0.11%
$620,294 $544,103
Dec 5, 2025 $0.722
-0.13%
$-- $593,010
Dec 4, 2025 $0.723
-0.18%
$617,269 $640,820
Dec 3, 2025 $0.724
+1.02%
$617,884 $605,540
Dec 2, 2025 $0.717
+0.81%
$612,017 $760,877
Dec 1, 2025 $0.712
-0.08%
$607,944 $859,399
Nov 30, 2025 $0.713
+0.00%
$608,386 $184,268
Nov 29, 2025 $0.713
+0.04%
$608,554 $234,925
Nov 28, 2025 $0.714
+0.12%
$608,412 $464,174
Nov 27, 2025 $0.713
-0.16%
$608,586 $346,067
Nov 26, 2025 $0.713
+0.53%
$609,475 $719,967