Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAD Coin Historical Data

CADC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2025 $0.71
-0.41%
$605,778 $252,838
Nov 24, 2025 $0.713
+0.05%
$608,729 $83,550
Nov 23, 2025 $0.712
-0.13%
$607,799 $55,760
Nov 22, 2025 $0.713
+0.01%
$608,900 $46,189
Nov 21, 2025 $0.712
-0.39%
$609,378 $84,686
Nov 20, 2025 $0.714
-0.61%
$609,919 $122,306
Nov 19, 2025 $0.719
+0.08%
$614,021 $109,565
Nov 18, 2025 $0.718
+0.04%
$613,262 $117,302
Nov 17, 2025 $0.717
-0.60%
$612,615 $139,219
Nov 16, 2025 $0.722
-0.02%
$616,254 $72,877
Nov 15, 2025 $0.722
-0.01%
$616,317 $94,335
Nov 14, 2025 $0.722
+1.42%
$616,629 $369,722
Nov 13, 2025 $0.712
+0.05%
$607,702 $264,634
Nov 12, 2025 $0.711
-0.05%
$607,304 $208,998
Nov 11, 2025 $0.712
+0.02%
$607,666 $246,925
Nov 10, 2025 $0.712
+0.09%
$607,517 $334,815
Nov 9, 2025 $0.711
+0.03%
$606,947 $183,581
Nov 8, 2025 $0.711
+0.00%
$606,826 $143,896
Nov 7, 2025 $0.711
+0.28%
$606,887 $189,760
Nov 6, 2025 $0.709
+0.06%
$605,427 $185,572
Nov 5, 2025 $0.709
-0.16%
$605,103 $201,575
Nov 4, 2025 $0.71
-0.17%
$606,380 $345,422
Nov 3, 2025 $0.712
-0.48%
$607,582 $347,725
Nov 2, 2025 $0.715
-0.06%
$610,353 $115,859
Nov 1, 2025 $0.715
+0.04%
$610,758 $43,166
Oct 31, 2025 $0.715
-0.06%
$610,457 $190,666
Oct 30, 2025 $0.716
-0.11%
$611,079 $222,203
Oct 29, 2025 $0.716
+0.27%
$611,523 $439,098
Oct 28, 2025 $0.714
+0.05%
$609,862 $552,253
Oct 27, 2025 $0.714
+0.01%
$609,350 $534,566
Oct 26, 2025 $0.714
+0.02%
$609,327 $317,836
Oct 25, 2025 $0.713
+0.01%
$609,125 $144,109
Oct 24, 2025 $0.714
+0.01%
$609,074 $339,681
Oct 23, 2025 $0.713
-0.02%
$609,005 $158,193
Oct 22, 2025 $0.714
+0.37%
$609,054 $285,798
Oct 21, 2025 $0.71
-0.15%
$607,398 $615,364
Oct 20, 2025 $0.712
+0.04%
$607,245 $606,652
Oct 19, 2025 $0.711
-0.03%
$607,195 $388,423
Oct 18, 2025 $0.711
+0.03%
$607,417 $97,959
Oct 17, 2025 $0.711
-0.03%
$607,134 $143,786
Oct 16, 2025 $0.712
-0.02%
$607,247 $653,895
Oct 15, 2025 $0.712
+0.05%
$608,037 $766,636
Oct 14, 2025 $0.712
+0.01%
$607,972 $1.32 million
Oct 13, 2025 $0.712
-0.42%
$607,913 $1.18 million
Oct 12, 2025 $0.715
-0.01%
$610,324 $779,944
Oct 11, 2025 $0.715
-0.03%
$610,400 $69,829
Oct 10, 2025 $0.713
-0.35%
$608,928 $672,808
Oct 9, 2025 $0.715
-0.33%
$610,902 $652,351
Oct 8, 2025 $0.718
-0.08%
$612,900 $1 million
Oct 7, 2025 $0.718
+0.05%
$613,392 $547,361