CAD Coin Historical Data

CADC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.727
-0.42%
$ 621,071 $ 592,498
Jun 18, 2025 $ 0.73
-0.04%
$ 623,315 $ 565,930
Jun 17, 2025 $ 0.731
-0.75%
$ 623,783 $ 639,501
Jun 16, 2025 $ 0.736
+0.27%
$ 628,521 $ 208,762
Jun 15, 2025 $ 0.734
+0.01%
$ 626,850 $ 24,817
Jun 14, 2025 $ 0.734
+0.01%
$ 626,818 $ 31,852
Jun 13, 2025 $ 0.734
+0.01%
$ 626,766 $ 468,067
Jun 12, 2025 $ 0.734
+0.28%
$ 626,699 $ 359,110
Jun 11, 2025 $ 0.728
+0.01%
$ -- $ 265,263
Jun 10, 2025 $ 0.728
-0.03%
$ 621,398 $ 341,745
Jun 9, 2025 $ 0.728
+0.19%
$ 621,629 $ 261,850
Jun 8, 2025 $ 0.727
+0.00%
$ 620,443 $ 9,961
Jun 7, 2025 $ 0.727
-0.04%
$ 620,436 $ 98,050
Jun 6, 2025 $ 0.727
-0.38%
$ 620,751 $ 143,592
Jun 5, 2025 $ 0.73
+0.28%
$ 623,134 $ 40,096
Jun 4, 2025 $ 0.728
+0.15%
$ 621,391 $ 108,964
Jun 3, 2025 $ 0.727
+0.43%
$ 620,432 $ 251,500
Jun 2, 2025 $ 0.723
-0.28%
$ 617,758 $ 272,966
Jun 1, 2025 $ 0.726
+0.22%
$ 619,482 $ 136,682
May 31, 2025 $ 0.724
-0.02%
$ 618,120 $ 155,234
May 30, 2025 $ 0.724
+0.34%
$ 618,247 $ 278,841
May 29, 2025 $ 0.722
+0.11%
$ 616,141 $ 419,034
May 28, 2025 $ 0.721
+0.03%
$ 615,455 $ 183,219
May 27, 2025 $ 0.72
-1.10%
$ 614,424 $ 698,636
May 26, 2025 $ 0.728
+0.00%
$ 621,281 $ 97,735
May 25, 2025 $ 0.728
+0.00%
$ 621,279 $ 3,660
May 24, 2025 $ 0.728
+0.00%
$ 621,282 $ 4,510
May 23, 2025 $ 0.728
+0.91%
$ 621,279 $ 695,869
Jun 17, 2023 $ 0.766
+2.46%
$ -- $ 226
Jun 16, 2023 $ 0.748
+0.06%
$ 1.85 million $ 226
Jan 29, 2023 $ 0.714
+0.01%
$ -- $ 165
Jan 28, 2023 $ 0.714
+3.61%
$ 2.88 million $ 165
Jan 27, 2023 $ 0.689
-0.15%
$ 2.78 million $ 232
Jan 10, 2023 $ 0.724
+0.02%
$ -- $ 186
Jan 9, 2023 $ 0.723
-0.13%
$ 3.01 million $ 186
Jan 7, 2023 $ 0.703
+5.29%
$ 2.92 million $ 190
Jan 6, 2023 $ 0.668
+0.03%
$ 2.78 million $ 360
Jan 2, 2023 $ 0.726
+0.43%
$ 3.16 million $ 184
Jan 1, 2023 $ 0.75
+6.31%
$ 3.27 million $ 295
Dec 31, 2022 $ 0.706
+5.17%
$ 3.07 million $ 469
Dec 17, 2022 $ 0.706
-0.02%
$ 3.08 million $ 156
Dec 14, 2022 $ 0.734
+0.56%
$ 3.2 million $ 215
Dec 8, 2022 $ 0.684
+0.00%
$ -- $ 177
Dec 7, 2022 $ 0.684
-2.28%
$ 2.98 million $ 177
Dec 4, 2022 $ 0.725
+20.73%
$ 3.16 million $ 450
Dec 3, 2022 $ 0.6
-9.44%
$ 2.76 million $ 442
Dec 2, 2022 $ 0.663
-5.87%
$ 3.05 million $ 473
Nov 16, 2022 $ 0.734
-0.10%
$ -- $ 189
Nov 15, 2022 $ 0.734
+4.09%
$ 2.84 million $ 189
Nov 14, 2022 $ 0.705
-0.18%
$ 2.73 million $ 241