Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAD Coin Historical Data

CADC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2025 $0.718
+0.04%
$613,258 $393,447
Oct 5, 2025 $0.718
+0.03%
$613,191 $322,282
Oct 4, 2025 $0.718
+0.04%
$612,953 $225,252
Oct 3, 2025 $0.718
-0.02%
$612,848 $542,962
Oct 2, 2025 $0.718
-0.12%
$612,711 $464,413
Oct 1, 2025 $0.718
-0.09%
$613,727 $400,713
Sep 30, 2025 $0.718
+0.02%
$613,717 $348,613
Sep 29, 2025 $0.718
-0.05%
$613,178 $386,001
Sep 28, 2025 $0.718
-0.07%
$613,664 $295,839
Sep 27, 2025 $0.718
+0.00%
$613,468 $548,729
Sep 26, 2025 $0.718
-0.10%
$613,366 $696,108
Sep 25, 2025 $0.719
-0.09%
$614,171 $1.13 million
Sep 24, 2025 $0.72
-0.35%
$614,477 $741,179
Sep 23, 2025 $0.722
-0.09%
$616,767 $756,648
Sep 22, 2025 $0.723
-0.35%
$617,413 $1.01 million
Sep 21, 2025 $0.726
+0.07%
$619,623 $172,818
Sep 20, 2025 $0.725
-0.02%
$619,362 $146,599
Sep 19, 2025 $0.725
+0.05%
$619,448 $624,182
Sep 18, 2025 $0.725
-0.18%
$618,993 $626,475
Sep 17, 2025 $0.726
-0.09%
$620,037 $1 million
Sep 16, 2025 $0.727
+0.29%
$620,508 $611,392
Sep 15, 2025 $0.725
+0.35%
$619,022 $974,992
Sep 14, 2025 $0.723
+0.05%
$616,878 $408,126
Sep 13, 2025 $0.722
+0.00%
$616,746 $272,030
Sep 12, 2025 $0.722
-0.12%
$616,581 $674,234
Sep 11, 2025 $0.723
+0.20%
$617,342 $892,249
Sep 10, 2025 $0.722
-0.05%
$616,185 $587,977
Sep 9, 2025 $0.722
-0.22%
$616,656 $535,916
Sep 8, 2025 $0.724
+0.08%
$617,949 $446,562
Sep 7, 2025 $0.723
-0.01%
$617,081 $117,561
Sep 6, 2025 $0.723
+0.04%
$617,386 $179,848
Sep 5, 2025 $0.723
-0.17%
$617,229 $1.08 million
Sep 4, 2025 $0.724
-0.09%
$618,149 $701,090
Sep 3, 2025 $0.724
-0.04%
$618,260 $536,546
Sep 2, 2025 $0.724
-0.43%
$618,636 $1.6 million
Sep 1, 2025 $0.728
-0.02%
$621,711 $745,500
Aug 31, 2025 $0.728
+0.11%
$622,204 $301,965
Aug 30, 2025 $0.728
+0.01%
$621,102 $469,416
Aug 29, 2025 $0.728
+0.18%
$621,381 $1.56 million
Aug 28, 2025 $0.726
+0.18%
$620,251 $1.25 million
Aug 27, 2025 $0.725
+0.20%
$619,121 $1.96 million
Aug 26, 2025 $0.723
+0.18%
$617,661 $2 million
Aug 25, 2025 $0.722
-0.13%
$616,469 $1.78 million
Aug 24, 2025 $0.722
-0.01%
$617,176 $1.09 million
Aug 23, 2025 $0.723
-0.05%
$616,954 $388,684
Aug 22, 2025 $0.723
+0.49%
$616,996 $1.66 million
Aug 21, 2025 $0.719
-0.36%
$614,380 $1.36 million
Aug 20, 2025 $0.722
-0.02%
$616,292 $1.3 million
Aug 19, 2025 $0.722
-0.31%
$616,141 $1.35 million
Aug 18, 2025 $0.723
-0.09%
$617,543 $1.34 million