PLANET Historical Data

PLA Page 10
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.00263
-0.46%
$ 13.13 million $ 105
Sep 17, 2023 $ 0.00264
-0.35%
$ 13.18 million $ 95
Sep 16, 2023 $ 0.00265
+0.62%
$ 13.23 million $ 106
Sep 15, 2023 $ 0.00263
+0.11%
$ 13.14 million $ 91
Sep 14, 2023 $ 0.00262
+0.04%
$ 13.12 million $ 107
Sep 13, 2023 $ 0.00262
-0.11%
$ 13.12 million $ 104
Sep 12, 2023 $ 0.00263
-0.07%
$ 13.13 million $ 99
Sep 11, 2023 $ 0.00263
-0.19%
$ 13.14 million $ 109
Sep 10, 2023 $ 0.00263
+0.39%
$ 13.17 million $ 98
Sep 9, 2023 $ 0.00262
-0.04%
$ 13.1 million $ 100
Sep 8, 2023 $ 0.00262
+0.58%
$ 13.11 million $ 107
Sep 7, 2023 $ 0.00261
-0.59%
$ 13.03 million $ 97
Sep 6, 2023 $ 0.00262
-0.16%
$ 13.11 million $ 108
Sep 5, 2023 $ 0.00263
+0.30%
$ 13.13 million $ 97
Sep 4, 2023 $ 0.00262
-0.09%
$ 13.1 million $ 100
Sep 3, 2023 $ 0.00262
-0.34%
$ 13.11 million $ 101
Sep 2, 2023 $ 0.00263
-0.18%
$ 13.15 million $ 97
Sep 1, 2023 $ 0.00263
-0.03%
$ 13.17 million $ 98
Aug 31, 2023 $ 0.00264
+0.35%
$ 13.18 million $ 103
Aug 30, 2023 $ 0.00263
+0.14%
$ 13.13 million $ 104
Aug 29, 2023 $ 0.00262
-0.15%
$ 13.12 million $ 92
Aug 28, 2023 $ 0.00263
-0.35%
$ 13.14 million $ 101
Aug 27, 2023 $ 0.00264
-0.22%
$ 13.18 million $ 86
Aug 26, 2023 $ 0.00264
+0.69%
$ 13.21 million $ 101
Aug 25, 2023 $ 0.00262
-0.25%
$ 13.12 million $ 92
Aug 24, 2023 $ 0.00263
+0.36%
$ 13.15 million $ 115
Aug 23, 2023 $ 0.00262
+0.08%
$ 13.11 million $ 98
Aug 22, 2023 $ 0.00262
-0.24%
$ 13.09 million $ 98
Aug 21, 2023 $ 0.00263
-0.62%
$ 13.13 million $ 111
Aug 20, 2023 $ 0.00264
+0.18%
$ 13.21 million $ 103
Aug 19, 2023 $ 0.00264
+0.14%
$ 13.19 million $ 94
Aug 18, 2023 $ 0.00263
-34.55%
$ 13.17 million $ 91
Aug 17, 2023 $ 0.00403
+53.78%
$ 20.16 million $ 346
Aug 16, 2023 $ 0.00262
+0.23%
$ 13.12 million $ 98
Aug 15, 2023 $ 0.00262
+0.12%
$ 13.09 million $ 102
Aug 14, 2023 $ 0.00262
-0.03%
$ 13.08 million $ 97
Aug 13, 2023 $ 0.00261
-0.28%
$ 13.06 million $ 104
Aug 12, 2023 $ 0.00262
+0.11%
$ 13.09 million $ 97
Aug 11, 2023 $ 0.00262
+0.01%
$ 13.08 million $ 99
Aug 10, 2023 $ 0.00262
-0.03%
$ 13.08 million $ 100
Aug 9, 2023 $ 0.00262
-0.02%
$ 13.08 million $ 102
Aug 8, 2023 $ 0.00262
-39.55%
$ 13.09 million $ 99
Aug 7, 2023 $ 0.00433
+65.65%
$ 21.65 million $ 756
Aug 6, 2023 $ 0.00261
-0.27%
$ 13.06 million $ 96
Aug 5, 2023 $ 0.00262
+0.12%
$ 13.09 million $ 104
Aug 4, 2023 $ 0.00262
-0.07%
$ 13.08 million $ 96
Aug 3, 2023 $ 0.00262
+0.06%
$ 13.09 million $ 99
Aug 2, 2023 $ 0.00262
+0.26%
$ 13.08 million $ 109
Aug 1, 2023 $ 0.00261
-0.29%
$ 13.05 million $ 100
Jul 31, 2023 $ 0.00262
+0.00%
$ 13.09 million $ 101