Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLANET Historical Data

PLA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2023 $0.00262
-0.12%
$13.08 million $103
Jul 29, 2023 $0.00262
+0.02%
$13.1 million $110
Jul 28, 2023 $0.00262
+0.10%
$13.1 million $109
Jul 27, 2023 $0.00262
-0.17%
$13.08 million $99
Jul 26, 2023 $0.00262
+0.06%
$13.1 million $98
Jul 25, 2023 $0.00262
-0.05%
$13.09 million $94
Jul 24, 2023 $0.00262
+0.08%
$13.09 million $93
Jul 23, 2023 $0.00261
-0.25%
$13.07 million $98
Jul 22, 2023 $0.00262
+0.10%
$13.11 million $101
Jul 21, 2023 $0.00262
+0.01%
$13.1 million $110
Jul 20, 2023 $0.00262
-0.01%
$13.1 million $98
Jul 19, 2023 $0.00262
+0.07%
$13.1 million $99
Jul 18, 2023 $0.00262
-0.07%
$13.09 million $98
Jul 17, 2023 $0.00262
-0.18%
$13.1 million $101
Jul 16, 2023 $0.00263
+0.31%
$13.13 million $96
Jul 15, 2023 $0.00262
+0.04%
$13.1 million $111
Jul 14, 2023 $0.00262
+0.22%
$13.09 million $106
Jul 13, 2023 $0.00261
-0.23%
$13.06 million $108
Jul 12, 2023 $0.00262
-0.04%
$13.09 million $98
Jul 11, 2023 $0.00262
+0.05%
$13.09 million $95
Jul 10, 2023 $0.00262
-0.08%
$13.08 million $101
Jul 9, 2023 $0.00262
+0.09%
$13.09 million $93
Jul 8, 2023 $0.00262
-0.12%
$13.08 million $90
Jul 7, 2023 $0.00262
-0.40%
$13.09 million $106
Jul 6, 2023 $0.00262
+0.22%
$13.12 million $90
Jul 5, 2023 $0.00262
-0.14%
$13.09 million $98
Jul 4, 2023 $0.00262
+0.09%
$13.11 million $106
Jul 3, 2023 $0.00262
-0.02%
$13.08 million $95
Jul 2, 2023 $0.00262
+0.01%
$13.08 million $95
Jul 1, 2023 $0.00262
-42.70%
$13.08 million $104
Jun 30, 2023 $0.00456
+74.30%
$22.82 million $731
Jun 29, 2023 $0.00262
-0.08%
$13.09 million $87
Jun 28, 2023 $0.00262
-41.25%
$13.1 million $93
Jun 27, 2023 $0.00446
+2.08%
$22.3 million $164
Jun 26, 2023 $0.00437
+66.63%
$21.83 million $1,504
Jun 25, 2023 $0.00262
-0.03%
$13.1 million $105
Jun 24, 2023 $0.00262
-39.16%
$13.08 million $104
Jun 23, 2023 $0.0043
+64.42%
$21.51 million $150
Jun 22, 2023 $0.00262
-0.11%
$13.09 million $92
Jun 21, 2023 $0.00262
+0.05%
$13.1 million $106
Jun 20, 2023 $0.00262
-35.76%
$13.08 million $100
Jun 19, 2023 $0.00407
+55.45%
$20.35 million $531
Jun 18, 2023 $0.00262
+0.02%
$13.09 million $102
Jun 17, 2023 $0.00262
+0.06%
$13.09 million $97
Jun 16, 2023 $0.00262
+0.03%
$13.08 million $90
Jun 15, 2023 $0.00262
-32.56%
$13.08 million $102
Jun 14, 2023 $0.00388
+48.28%
$19.39 million $930
Jun 13, 2023 $0.00262
-0.08%
$13.08 million $87
Jun 12, 2023 $0.00262
-0.08%
$13.09 million $102
Jun 11, 2023 $0.00262
-0.09%
$13.1 million $91