Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLANET Historical Data

PLA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2023 $0.00262
-0.84%
$13.09 million $97
Nov 6, 2023 $0.00264
-0.06%
$13.2 million $101
Nov 5, 2023 $0.00264
-0.27%
$13.2 million $105
Nov 4, 2023 $0.00265
+0.49%
$13.25 million $98
Nov 3, 2023 $0.00264
+0.07%
$13.18 million $94
Nov 2, 2023 $0.00263
+0.34%
$13.16 million $97
Nov 1, 2023 $0.00262
+0.11%
$13.12 million $100
Oct 31, 2023 $0.00262
-0.11%
$13.1 million $99
Oct 30, 2023 $0.00262
+0.07%
$13.11 million $104
Oct 29, 2023 $0.00262
-0.10%
$13.1 million $95
Oct 28, 2023 $0.00262
+0.13%
$13.11 million $88
Oct 27, 2023 $0.00262
-0.05%
$13.09 million $110
Oct 26, 2023 $0.00262
+0.06%
$13.1 million $107
Oct 25, 2023 $0.00262
-0.05%
$13.09 million $94
Oct 24, 2023 $0.00262
+0.36%
$13.1 million $97
Oct 23, 2023 $0.00261
-0.12%
$13.06 million $102
Oct 22, 2023 $0.00261
-0.09%
$13.07 million $95
Oct 21, 2023 $0.00262
+0.01%
$13.09 million $91
Oct 20, 2023 $0.00262
+0.16%
$13.09 million $97
Oct 19, 2023 $0.00261
-0.40%
$13.07 million $99
Oct 18, 2023 $0.00262
+0.02%
$13.12 million $98
Oct 17, 2023 $0.00262
+0.10%
$13.12 million $93
Oct 16, 2023 $0.00262
-0.20%
$13.1 million $99
Oct 15, 2023 $0.00263
-0.21%
$13.13 million $102
Oct 14, 2023 $0.00263
+0.27%
$13.16 million $99
Oct 13, 2023 $0.00262
-0.06%
$13.12 million $97
Oct 12, 2023 $0.00263
+0.27%
$13.13 million $108
Oct 11, 2023 $0.00262
-0.05%
$13.1 million $99
Oct 10, 2023 $0.00262
-0.23%
$13.11 million $97
Oct 9, 2023 $0.00263
+1.24%
$13.14 million $99
Oct 8, 2023 $0.00259
+0.02%
$12.97 million $94
Oct 7, 2023 $0.0026
-0.87%
$12.98 million $105
Oct 6, 2023 $0.00262
-0.11%
$13.09 million $109
Oct 5, 2023 $0.00262
+0.06%
$13.1 million $96
Oct 4, 2023 $0.00262
+0.09%
$13.1 million $101
Oct 3, 2023 $0.00262
-0.11%
$13.09 million $100
Oct 2, 2023 $0.00262
+0.28%
$13.09 million $98
Oct 1, 2023 $0.00261
-0.38%
$13.05 million $97
Sep 30, 2023 $0.00262
+0.08%
$13.11 million $100
Sep 29, 2023 $0.00262
+0.01%
$13.09 million $101
Sep 28, 2023 $0.00262
+0.08%
$13.09 million $102
Sep 27, 2023 $0.00262
+0.01%
$13.08 million $100
Sep 26, 2023 $0.00262
-0.10%
$13.08 million $104
Sep 25, 2023 $0.00262
-0.68%
$13.09 million $98
Sep 24, 2023 $0.00264
+0.18%
$13.19 million $99
Sep 23, 2023 $0.00263
+0.24%
$13.16 million $102
Sep 22, 2023 $0.00263
+0.15%
$13.13 million $93
Sep 21, 2023 $0.00262
+0.09%
$13.11 million $99
Sep 20, 2023 $0.00262
-0.04%
$13.1 million $110
Sep 19, 2023 $0.00262
-0.16%
$13.1 million $104