PLANET Historical Data

PLA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.00262
-0.84%
$ 13.09 million $ 97
Nov 6, 2023 $ 0.00264
-0.06%
$ 13.2 million $ 101
Nov 5, 2023 $ 0.00264
-0.27%
$ 13.2 million $ 105
Nov 4, 2023 $ 0.00265
+0.49%
$ 13.25 million $ 98
Nov 3, 2023 $ 0.00264
+0.07%
$ 13.18 million $ 94
Nov 2, 2023 $ 0.00263
+0.34%
$ 13.16 million $ 97
Nov 1, 2023 $ 0.00262
+0.11%
$ 13.12 million $ 100
Oct 31, 2023 $ 0.00262
-0.11%
$ 13.1 million $ 99
Oct 30, 2023 $ 0.00262
+0.07%
$ 13.11 million $ 104
Oct 29, 2023 $ 0.00262
-0.10%
$ 13.1 million $ 95
Oct 28, 2023 $ 0.00262
+0.13%
$ 13.11 million $ 88
Oct 27, 2023 $ 0.00262
-0.05%
$ 13.09 million $ 110
Oct 26, 2023 $ 0.00262
+0.06%
$ 13.1 million $ 107
Oct 25, 2023 $ 0.00262
-0.05%
$ 13.09 million $ 94
Oct 24, 2023 $ 0.00262
+0.36%
$ 13.1 million $ 97
Oct 23, 2023 $ 0.00261
-0.12%
$ 13.06 million $ 102
Oct 22, 2023 $ 0.00261
-0.09%
$ 13.07 million $ 95
Oct 21, 2023 $ 0.00262
+0.01%
$ 13.09 million $ 91
Oct 20, 2023 $ 0.00262
+0.16%
$ 13.09 million $ 97
Oct 19, 2023 $ 0.00261
-0.40%
$ 13.07 million $ 99
Oct 18, 2023 $ 0.00262
+0.02%
$ 13.12 million $ 98
Oct 17, 2023 $ 0.00262
+0.10%
$ 13.12 million $ 93
Oct 16, 2023 $ 0.00262
-0.20%
$ 13.1 million $ 99
Oct 15, 2023 $ 0.00263
-0.21%
$ 13.13 million $ 102
Oct 14, 2023 $ 0.00263
+0.27%
$ 13.16 million $ 99
Oct 13, 2023 $ 0.00262
-0.06%
$ 13.12 million $ 97
Oct 12, 2023 $ 0.00263
+0.27%
$ 13.13 million $ 108
Oct 11, 2023 $ 0.00262
-0.05%
$ 13.1 million $ 99
Oct 10, 2023 $ 0.00262
-0.23%
$ 13.11 million $ 97
Oct 9, 2023 $ 0.00263
+1.24%
$ 13.14 million $ 99
Oct 8, 2023 $ 0.00259
+0.02%
$ 12.97 million $ 94
Oct 7, 2023 $ 0.0026
-0.87%
$ 12.98 million $ 105
Oct 6, 2023 $ 0.00262
-0.11%
$ 13.09 million $ 109
Oct 5, 2023 $ 0.00262
+0.06%
$ 13.1 million $ 96
Oct 4, 2023 $ 0.00262
+0.09%
$ 13.1 million $ 101
Oct 3, 2023 $ 0.00262
-0.11%
$ 13.09 million $ 100
Oct 2, 2023 $ 0.00262
+0.28%
$ 13.09 million $ 98
Oct 1, 2023 $ 0.00261
-0.38%
$ 13.05 million $ 97
Sep 30, 2023 $ 0.00262
+0.08%
$ 13.11 million $ 100
Sep 29, 2023 $ 0.00262
+0.01%
$ 13.09 million $ 101
Sep 28, 2023 $ 0.00262
+0.08%
$ 13.09 million $ 102
Sep 27, 2023 $ 0.00262
+0.01%
$ 13.08 million $ 100
Sep 26, 2023 $ 0.00262
-0.10%
$ 13.08 million $ 104
Sep 25, 2023 $ 0.00262
-0.68%
$ 13.09 million $ 98
Sep 24, 2023 $ 0.00264
+0.18%
$ 13.19 million $ 99
Sep 23, 2023 $ 0.00263
+0.24%
$ 13.16 million $ 102
Sep 22, 2023 $ 0.00263
+0.15%
$ 13.13 million $ 93
Sep 21, 2023 $ 0.00262
+0.09%
$ 13.11 million $ 99
Sep 20, 2023 $ 0.00262
-0.04%
$ 13.1 million $ 110
Sep 19, 2023 $ 0.00262
-0.16%
$ 13.1 million $ 104