PLANET Historical Data

PLA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.00262
-39.63%
$ 13.11 million $ 98
Jun 9, 2023 $ 0.00434
+0.05%
$ 21.72 million $ 1,174
Jun 8, 2023 $ 0.00434
+0.83%
$ 21.71 million $ 1,290
Jun 7, 2023 $ 0.00431
-2.69%
$ 21.54 million $ 1,169
Jun 6, 2023 $ 0.00442
+3.85%
$ 22.12 million $ 393
Jun 5, 2023 $ 0.00426
+62.19%
$ 21.29 million $ 283
Jun 4, 2023 $ 0.00262
-0.07%
$ 13.12 million $ 100
Jun 3, 2023 $ 0.00263
+0.24%
$ 13.13 million $ 89
Jun 2, 2023 $ 0.00262
+0.02%
$ 13.09 million $ 108
Jun 1, 2023 $ 0.00262
+0.10%
$ 13.1 million $ 95
May 31, 2023 $ 0.00262
-0.14%
$ 13.08 million $ 110
May 30, 2023 $ 0.00262
-0.03%
$ 13.1 million $ 91
May 29, 2023 $ 0.00262
-0.58%
$ 13.1 million $ 99
May 28, 2023 $ 0.00263
-38.87%
$ 13.16 million $ 107
May 27, 2023 $ 0.00431
+17.17%
$ 21.54 million $ 441
May 26, 2023 $ 0.00368
-13.62%
$ 18.38 million $ 25
May 25, 2023 $ 0.00426
+9.22%
$ 21.29 million $ 1,130
May 24, 2023 $ 0.0039
+48.68%
$ 19.48 million $ 62
May 23, 2023 $ 0.00262
-0.07%
$ 13.1 million $ 102
May 22, 2023 $ 0.00262
-0.78%
$ 13.12 million $ 98
May 21, 2023 $ 0.00265
-0.49%
$ 13.23 million $ 106
May 20, 2023 $ 0.00266
+1.33%
$ 13.29 million $ 100
May 19, 2023 $ 0.00262
+0.08%
$ 13.12 million $ 105
May 18, 2023 $ 0.00262
+0.10%
$ 13.11 million $ 112
May 17, 2023 $ 0.00262
+0.02%
$ 13.1 million $ 110
May 16, 2023 $ 0.00262
-0.41%
$ 13.1 million $ 110
May 15, 2023 $ 0.00263
-2.77%
$ 13.16 million $ 103
May 14, 2023 $ 0.00271
+0.12%
$ 13.54 million $ 99
May 13, 2023 $ 0.00271
+3.13%
$ 13.54 million $ 101
May 12, 2023 $ 0.00263
-0.19%
$ 13.13 million $ 101
May 11, 2023 $ 0.00263
+0.21%
$ 13.15 million $ 101
May 10, 2023 $ 0.00262
+0.06%
$ 13.12 million $ 98
May 9, 2023 $ 0.00262
-0.02%
$ 13.1 million $ 105
May 8, 2023 $ 0.00262
-1.08%
$ 13.09 million $ 97
May 7, 2023 $ 0.00264
+0.60%
$ 13.22 million $ 111
May 6, 2023 $ 0.00263
+0.43%
$ 13.13 million $ 109
May 5, 2023 $ 0.00262
-12.79%
$ 13.09 million $ 100
May 4, 2023 $ 0.0015
-64.31%
$ 7.51 million $ 23
May 3, 2023 $ 0.00421
-1.23%
$ 21.05 million $ 9
May 2, 2023 $ 0.00426
+0.68%
$ 21.32 million $ 17
May 1, 2023 $ 0.00423
+18.28%
$ 21.17 million $ 257
Apr 30, 2023 $ 0.00359
+35.97%
$ 17.96 million $ 50
Apr 29, 2023 $ 0.00264
+0.47%
$ 13.21 million $ 108
Apr 28, 2023 $ 0.00263
-18.96%
$ 13.16 million $ 101
Apr 27, 2023 $ 0.00325
+24.05%
$ 16.24 million $ 446
Apr 26, 2023 $ 0.00262
-0.07%
$ 13.1 million $ 99
Apr 25, 2023 $ 0.00262
-0.12%
$ 13.11 million $ 101
Apr 24, 2023 $ 0.00262
-1.17%
$ 13.12 million $ 94
Apr 23, 2023 $ 0.00266
+1.29%
$ 13.29 million $ 99
Apr 22, 2023 $ 0.00262
+0.12%
$ 13.12 million $ 107