Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLANET Historical Data

PLA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2023 $0.00262
-39.63%
$13.11 million $98
Jun 9, 2023 $0.00434
+0.05%
$21.72 million $1,174
Jun 8, 2023 $0.00434
+0.83%
$21.71 million $1,290
Jun 7, 2023 $0.00431
-2.69%
$21.54 million $1,169
Jun 6, 2023 $0.00442
+3.85%
$22.12 million $393
Jun 5, 2023 $0.00426
+62.19%
$21.29 million $283
Jun 4, 2023 $0.00262
-0.07%
$13.12 million $100
Jun 3, 2023 $0.00263
+0.24%
$13.13 million $89
Jun 2, 2023 $0.00262
+0.02%
$13.09 million $108
Jun 1, 2023 $0.00262
+0.10%
$13.1 million $95
May 31, 2023 $0.00262
-0.14%
$13.08 million $110
May 30, 2023 $0.00262
-0.03%
$13.1 million $91
May 29, 2023 $0.00262
-0.58%
$13.1 million $99
May 28, 2023 $0.00263
-38.87%
$13.16 million $107
May 27, 2023 $0.00431
+17.17%
$21.54 million $441
May 26, 2023 $0.00368
-13.62%
$18.38 million $25
May 25, 2023 $0.00426
+9.22%
$21.29 million $1,130
May 24, 2023 $0.0039
+48.68%
$19.48 million $62
May 23, 2023 $0.00262
-0.07%
$13.1 million $102
May 22, 2023 $0.00262
-0.78%
$13.12 million $98
May 21, 2023 $0.00265
-0.49%
$13.23 million $106
May 20, 2023 $0.00266
+1.33%
$13.29 million $100
May 19, 2023 $0.00262
+0.08%
$13.12 million $105
May 18, 2023 $0.00262
+0.10%
$13.11 million $112
May 17, 2023 $0.00262
+0.02%
$13.1 million $110
May 16, 2023 $0.00262
-0.41%
$13.1 million $110
May 15, 2023 $0.00263
-2.77%
$13.16 million $103
May 14, 2023 $0.00271
+0.12%
$13.54 million $99
May 13, 2023 $0.00271
+3.13%
$13.54 million $101
May 12, 2023 $0.00263
-0.19%
$13.13 million $101
May 11, 2023 $0.00263
+0.21%
$13.15 million $101
May 10, 2023 $0.00262
+0.06%
$13.12 million $98
May 9, 2023 $0.00262
-0.02%
$13.1 million $105
May 8, 2023 $0.00262
-1.08%
$13.09 million $97
May 7, 2023 $0.00264
+0.60%
$13.22 million $111
May 6, 2023 $0.00263
+0.43%
$13.13 million $109
May 5, 2023 $0.00262
-12.79%
$13.09 million $100
May 4, 2023 $0.0015
-64.31%
$7.51 million $23
May 3, 2023 $0.00421
-1.23%
$21.05 million $9
May 2, 2023 $0.00426
+0.68%
$21.32 million $17
May 1, 2023 $0.00423
+18.28%
$21.17 million $257
Apr 30, 2023 $0.00359
+35.97%
$17.96 million $50
Apr 29, 2023 $0.00264
+0.47%
$13.21 million $108
Apr 28, 2023 $0.00263
-18.96%
$13.16 million $101
Apr 27, 2023 $0.00325
+24.05%
$16.24 million $446
Apr 26, 2023 $0.00262
-0.07%
$13.1 million $99
Apr 25, 2023 $0.00262
-0.12%
$13.11 million $101
Apr 24, 2023 $0.00262
-1.17%
$13.12 million $94
Apr 23, 2023 $0.00266
+1.29%
$13.29 million $99
Apr 22, 2023 $0.00262
+0.12%
$13.12 million $107