PLANET Historical Data

PLA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.00262
-0.64%
$ 13.1 million $ 107
Apr 20, 2023 $ 0.00263
-0.98%
$ 13.17 million $ 115
Apr 19, 2023 $ 0.00266
+1.34%
$ 13.29 million $ 91
Apr 18, 2023 $ 0.00262
-0.90%
$ 13.11 million $ 99
Apr 17, 2023 $ 0.00265
+0.21%
$ 13.23 million $ 97
Apr 16, 2023 $ 0.00264
+0.14%
$ 13.19 million $ 106
Apr 15, 2023 $ 0.00263
+0.31%
$ 13.16 million $ 100
Apr 14, 2023 $ 0.00262
+0.06%
$ 13.11 million $ 106
Apr 13, 2023 $ 0.00262
+0.10%
$ 13.11 million $ 103
Apr 12, 2023 $ 0.00262
-0.07%
$ 13.11 million $ 94
Apr 11, 2023 $ 0.00262
+0.01%
$ 13.11 million $ 111
Apr 10, 2023 $ 0.00262
-0.82%
$ 13.12 million $ 102
Apr 9, 2023 $ 0.00264
+0.40%
$ 13.22 million $ 102
Apr 8, 2023 $ 0.00262
-0.19%
$ 13.12 million $ 95
Apr 7, 2023 $ 0.00263
+0.26%
$ 13.15 million $ 105
Apr 6, 2023 $ 0.00262
+0.13%
$ 13.12 million $ 102
Apr 5, 2023 $ 0.00262
+2.82%
$ 13.11 million $ 98
Apr 4, 2023 $ 0.00255
-2.70%
$ 12.75 million $ 250
Apr 3, 2023 $ 0.00262
+0.00%
$ 13.11 million $ 96
Apr 2, 2023 $ 0.00262
-0.13%
$ 13.11 million $ 96
Apr 1, 2023 $ 0.00262
+0.10%
$ 13.12 million $ 98
Mar 31, 2023 $ 0.00262
+0.17%
$ 13.12 million $ 100
Mar 30, 2023 $ 0.00262
-0.07%
$ 13.1 million $ 93
Mar 29, 2023 $ 0.00262
+0.03%
$ 13.11 million $ 97
Mar 28, 2023 $ 0.00262
+0.03%
$ 13.11 million $ 97
Mar 27, 2023 $ 0.00262
-0.13%
$ 13.1 million $ 99
Mar 26, 2023 $ 0.00262
+0.06%
$ 13.12 million $ 106
Mar 25, 2023 $ 0.00262
+0.07%
$ 13.11 million $ 87
Mar 24, 2023 $ 0.00262
-0.07%
$ 13.1 million $ 116
Mar 23, 2023 $ 0.00262
-0.29%
$ 13.11 million $ 100
Mar 22, 2023 $ 0.00263
+0.15%
$ 13.14 million $ 91
Mar 21, 2023 $ 0.00262
-0.35%
$ 13.12 million $ 102
Mar 20, 2023 $ 0.00264
-10.02%
$ 13.18 million $ 1,651
Mar 19, 2023 $ 0.00293
-57.56%
$ 14.65 million $ 248,436
Mar 18, 2023 $ 0.00674
+99.34%
$ 33.72 million $ 81,033
Mar 17, 2023 $ 0.00338
+29.06%
$ 16.92 million $ 26,701
Mar 16, 2023 $ 0.00387
+53.09%
$ 19.33 million $ 159
Mar 15, 2023 $ 0.00253
-3.71%
$ 12.64 million $ 190
Mar 14, 2023 $ 0.00262
-0.10%
$ 13.12 million $ 101
Mar 13, 2023 $ 0.00263
-38.91%
$ 13.14 million $ 106
Mar 12, 2023 $ 0.0043
+63.18%
$ 21.49 million $ 871
Mar 11, 2023 $ 0.00263
+0.39%
$ 13.16 million $ 103
Mar 10, 2023 $ 0.00263
+0.13%
$ 13.13 million $ 109
Mar 9, 2023 $ 0.00262
-0.24%
$ 13.11 million $ 97
Mar 8, 2023 $ 0.00263
+0.60%
$ 13.15 million $ 107
Mar 7, 2023 $ 0.00261
-0.33%
$ 13.07 million $ 106
Mar 6, 2023 $ 0.00262
+0.04%
$ 13.11 million $ 101
Mar 5, 2023 $ 0.00262
-0.23%
$ 13.1 million $ 103
Mar 4, 2023 $ 0.00263
+0.24%
$ 13.13 million $ 103
Mar 3, 2023 $ 0.00262
+0.00%
$ 13.1 million $ 101