Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLANET Historical Data

PLA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2023 $0.00262
-0.64%
$13.1 million $107
Apr 20, 2023 $0.00263
-0.98%
$13.17 million $115
Apr 19, 2023 $0.00266
+1.34%
$13.29 million $91
Apr 18, 2023 $0.00262
-0.90%
$13.11 million $99
Apr 17, 2023 $0.00265
+0.21%
$13.23 million $97
Apr 16, 2023 $0.00264
+0.14%
$13.19 million $106
Apr 15, 2023 $0.00263
+0.31%
$13.16 million $100
Apr 14, 2023 $0.00262
+0.06%
$13.11 million $106
Apr 13, 2023 $0.00262
+0.10%
$13.11 million $103
Apr 12, 2023 $0.00262
-0.07%
$13.11 million $94
Apr 11, 2023 $0.00262
+0.01%
$13.11 million $111
Apr 10, 2023 $0.00262
-0.82%
$13.12 million $102
Apr 9, 2023 $0.00264
+0.40%
$13.22 million $102
Apr 8, 2023 $0.00262
-0.19%
$13.12 million $95
Apr 7, 2023 $0.00263
+0.26%
$13.15 million $105
Apr 6, 2023 $0.00262
+0.13%
$13.12 million $102
Apr 5, 2023 $0.00262
+2.82%
$13.11 million $98
Apr 4, 2023 $0.00255
-2.70%
$12.75 million $250
Apr 3, 2023 $0.00262
+0.00%
$13.11 million $96
Apr 2, 2023 $0.00262
-0.13%
$13.11 million $96
Apr 1, 2023 $0.00262
+0.10%
$13.12 million $98
Mar 31, 2023 $0.00262
+0.17%
$13.12 million $100
Mar 30, 2023 $0.00262
-0.07%
$13.1 million $93
Mar 29, 2023 $0.00262
+0.03%
$13.11 million $97
Mar 28, 2023 $0.00262
+0.03%
$13.11 million $97
Mar 27, 2023 $0.00262
-0.13%
$13.1 million $99
Mar 26, 2023 $0.00262
+0.06%
$13.12 million $106
Mar 25, 2023 $0.00262
+0.07%
$13.11 million $87
Mar 24, 2023 $0.00262
-0.07%
$13.1 million $116
Mar 23, 2023 $0.00262
-0.29%
$13.11 million $100
Mar 22, 2023 $0.00263
+0.15%
$13.14 million $91
Mar 21, 2023 $0.00262
-0.35%
$13.12 million $102
Mar 20, 2023 $0.00264
-10.02%
$13.18 million $1,651
Mar 19, 2023 $0.00293
-57.56%
$14.65 million $248,436
Mar 18, 2023 $0.00674
+99.34%
$33.72 million $81,033
Mar 17, 2023 $0.00338
+29.06%
$16.92 million $26,701
Mar 16, 2023 $0.00387
+53.09%
$19.33 million $159
Mar 15, 2023 $0.00253
-3.71%
$12.64 million $190
Mar 14, 2023 $0.00262
-0.10%
$13.12 million $101
Mar 13, 2023 $0.00263
-38.91%
$13.14 million $106
Mar 12, 2023 $0.0043
+63.18%
$21.49 million $871
Mar 11, 2023 $0.00263
+0.39%
$13.16 million $103
Mar 10, 2023 $0.00263
+0.13%
$13.13 million $109
Mar 9, 2023 $0.00262
-0.24%
$13.11 million $97
Mar 8, 2023 $0.00263
+0.60%
$13.15 million $107
Mar 7, 2023 $0.00261
-0.33%
$13.07 million $106
Mar 6, 2023 $0.00262
+0.04%
$13.11 million $101
Mar 5, 2023 $0.00262
-0.23%
$13.1 million $103
Mar 4, 2023 $0.00263
+0.24%
$13.13 million $103
Mar 3, 2023 $0.00262
+0.00%
$13.1 million $101